Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.2252 zł2.2252 zł2.3035 zł2.2665 zł1,410,634 zł124,919,032
May-04 2024 zł2.2789 zł2.2789 zł2.4084 zł2.4084 zł1,658,778 zł127,934,189
May-03 2024 zł2.4546 zł2.2221 zł2.4741 zł2.3216 zł3,662,935 zł137,792,064
May-02 2024 zł2.2994 zł2.0508 zł2.3106 zł2.0508 zł4,385,867 zł129,081,039
May-01 2024 zł1.9853 zł1.9853 zł2.1696 zł2.1471 zł4,058,835 zł111,450,891
Apr-30 2024 zł2.1464 zł1.9980 zł2.1464 zł2.1001 zł2,384,575 zł120,490,745
Apr-29 2024 zł2.1024 zł2.0403 zł2.1431 zł2.1192 zł1,711,368 zł116,340,730
Apr-28 2024 zł2.1229 zł2.1229 zł2.1856 zł2.1832 zł1,056,195 zł116,737,184
Apr-27 2024 zł2.1812 zł2.1812 zł2.2309 zł2.2054 zł907,887 zł119,945,427
Apr-26 2024 zł2.2061 zł2.1630 zł2.3233 zł2.1630 zł1,606,053 zł121,311,180
Apr-25 2024 zł2.1486 zł2.0774 zł2.1790 zł2.1678 zł1,472,241 zł118,150,264
Apr-24 2024 zł2.1418 zł2.0942 zł2.3527 zł2.2518 zł2,183,337 zł117,774,951
Apr-23 2024 zł2.2347 zł2.2003 zł2.4677 zł2.4677 zł2,508,384 zł122,885,828
Apr-22 2024 zł2.4965 zł2.1583 zł2.5775 zł2.1583 zł4,658,514 zł137,282,297
Apr-21 2024 zł2.2613 zł2.2613 zł2.5054 zł2.5054 zł3,003,229 zł124,347,703

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.