Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$4.3472 HK$4.3472 HK$4.5002 HK$4.4279 HK$2,755,801 HK$244,040,627
May-04 2024 HK$4.4522 HK$4.4522 HK$4.7051 HK$4.7051 HK$3,240,572 HK$249,931,010
May-03 2024 HK$4.7952 HK$4.3412 HK$4.8333 HK$4.5354 HK$7,155,874 HK$269,189,258
May-02 2024 HK$4.4921 HK$4.0065 HK$4.5140 HK$4.0065 HK$8,568,188 HK$252,171,485
May-01 2024 HK$3.8785 HK$3.8785 HK$4.2385 HK$4.1945 HK$7,929,300 HK$217,729,396
Apr-30 2024 HK$4.1931 HK$3.9033 HK$4.1931 HK$4.1028 HK$4,658,483 HK$235,389,567
Apr-29 2024 HK$4.1072 HK$3.9859 HK$4.1867 HK$4.1402 HK$3,343,312 HK$227,282,138
Apr-28 2024 HK$4.1473 HK$4.1473 HK$4.2698 HK$4.2652 HK$2,063,372 HK$228,056,647
Apr-27 2024 HK$4.2613 HK$4.2613 HK$4.3584 HK$4.3086 HK$1,773,640 HK$234,324,240
Apr-26 2024 HK$4.3098 HK$4.2256 HK$4.5388 HK$4.2256 HK$3,137,570 HK$236,992,362
Apr-25 2024 HK$4.1975 HK$4.0583 HK$4.2569 HK$4.2350 HK$2,876,155 HK$230,817,226
Apr-24 2024 HK$4.1842 HK$4.0914 HK$4.5963 HK$4.3991 HK$4,265,347 HK$230,084,018
Apr-23 2024 HK$4.3657 HK$4.2986 HK$4.8210 HK$4.8210 HK$4,900,354 HK$240,068,578
Apr-22 2024 HK$4.8772 HK$4.2166 HK$5.035 HK$4.2166 HK$9,100,829 HK$268,193,383
Apr-21 2024 HK$4.4177 HK$4.4177 HK$4.8945 HK$4.8945 HK$5,867,080 HK$242,924,484

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.