Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.7929 | HK$4.3390 | HK$4.8310 | HK$4.5332 | HK$7,152,377 | HK$269,057,697 |
May-02 2024 | HK$4.4899 | HK$4.0045 | HK$4.5118 | HK$4.0045 | HK$8,564,000 | HK$252,048,240 |
May-01 2024 | HK$3.8766 | HK$3.8766 | HK$4.2364 | HK$4.1925 | HK$7,925,425 | HK$217,622,984 |
Apr-30 2024 | HK$4.1911 | HK$3.9014 | HK$4.1911 | HK$4.1008 | HK$4,656,206 | HK$235,274,525 |
Apr-29 2024 | HK$4.1052 | HK$3.9839 | HK$4.1846 | HK$4.1382 | HK$3,341,678 | HK$227,171,057 |
Apr-28 2024 | HK$4.1453 | HK$4.1453 | HK$4.2677 | HK$4.2631 | HK$2,062,364 | HK$227,945,188 |
Apr-27 2024 | HK$4.2592 | HK$4.2592 | HK$4.3562 | HK$4.3065 | HK$1,772,773 | HK$234,209,718 |
Apr-26 2024 | HK$4.3077 | HK$4.2235 | HK$4.5366 | HK$4.2235 | HK$3,136,036 | HK$236,876,536 |
Apr-25 2024 | HK$4.1954 | HK$4.0564 | HK$4.2549 | HK$4.2329 | HK$2,874,749 | HK$230,704,418 |
Apr-24 2024 | HK$4.1821 | HK$4.0894 | HK$4.5941 | HK$4.3969 | HK$4,263,262 | HK$229,971,568 |
Apr-23 2024 | HK$4.3636 | HK$4.2965 | HK$4.8186 | HK$4.8186 | HK$4,897,959 | HK$239,951,249 |
Apr-22 2024 | HK$4.8748 | HK$4.2145 | HK$5.033 | HK$4.2145 | HK$9,096,381 | HK$268,062,307 |
Apr-21 2024 | HK$4.4155 | HK$4.4155 | HK$4.8921 | HK$4.8921 | HK$5,864,213 | HK$242,805,758 |
Apr-20 2024 | HK$4.8873 | HK$4.7526 | HK$4.9281 | HK$4.8959 | HK$2,686,602 | HK$268,747,093 |
Apr-19 2024 | HK$4.9134 | HK$4.9134 | HK$5.105 | HK$5.105 | HK$2,008,788 | HK$270,186,162 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.