Cap Mercado Tk268.39T
3.95%
Volumen 24h Tk16.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk67.14 | Tk60.78 | Tk67.67 | Tk63.50 | Tk100,199,434 | Tk3,769,296,405 |
May-02 2024 | Tk62.90 | Tk56.10 | Tk63.20 | Tk56.10 | Tk119,975,218 | Tk3,531,006,689 |
May-01 2024 | Tk54.30 | Tk54.30 | Tk59.34 | Tk58.73 | Tk111,029,256 | Tk3,048,734,683 |
Apr-30 2024 | Tk58.71 | Tk54.65 | Tk58.71 | Tk57.44 | Tk65,229,958 | Tk3,296,019,521 |
Apr-29 2024 | Tk57.51 | Tk55.81 | Tk58.62 | Tk57.97 | Tk46,814,405 | Tk3,182,496,023 |
Apr-28 2024 | Tk58.07 | Tk58.07 | Tk59.78 | Tk59.72 | Tk28,892,170 | Tk3,193,341,020 |
Apr-27 2024 | Tk59.66 | Tk59.66 | Tk61.02 | Tk60.33 | Tk24,835,216 | Tk3,281,102,374 |
Apr-26 2024 | Tk60.34 | Tk59.16 | Tk63.55 | Tk59.16 | Tk43,933,518 | Tk3,318,462,491 |
Apr-25 2024 | Tk58.77 | Tk56.82 | Tk59.60 | Tk59.30 | Tk40,273,082 | Tk3,231,995,761 |
Apr-24 2024 | Tk58.58 | Tk57.28 | Tk64.36 | Tk61.59 | Tk59,725,106 | Tk3,221,729,080 |
Apr-23 2024 | Tk61.13 | Tk60.19 | Tk67.50 | Tk67.50 | Tk68,616,733 | Tk3,361,536,914 |
Apr-22 2024 | Tk68.29 | Tk59.04 | Tk70.50 | Tk59.04 | Tk127,433,476 | Tk3,755,351,751 |
Apr-21 2024 | Tk61.85 | Tk61.85 | Tk68.53 | Tk68.53 | Tk82,153,223 | Tk3,401,526,453 |
Apr-20 2024 | Tk68.46 | Tk66.58 | Tk69.04 | Tk68.58 | Tk37,637,278 | Tk3,764,945,084 |
Apr-19 2024 | Tk68.83 | Tk68.83 | Tk71.51 | Tk71.51 | Tk28,141,615 | Tk3,785,105,364 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.