Cap Mercado £1.97T
2.45%
Volumen 24h £97.01B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.488932 | £0.442635 | £0.492818 | £0.462441 | £729,621 | £27,446,826 |
May-02 2024 | £0.458023 | £0.408507 | £0.460255 | £0.408507 | £873,622 | £25,711,676 |
May-01 2024 | £0.395465 | £0.395465 | £0.432164 | £0.427682 | £808,480 | £22,199,923 |
Apr-30 2024 | £0.427541 | £0.397985 | £0.427541 | £0.418326 | £474,984 | £24,000,573 |
Apr-29 2024 | £0.418784 | £0.406408 | £0.426885 | £0.422143 | £340,888 | £23,173,931 |
Apr-28 2024 | £0.422867 | £0.422867 | £0.435357 | £0.43489 | £210,384 | £23,252,901 |
Apr-27 2024 | £0.434488 | £0.434488 | £0.444388 | £0.439311 | £180,842 | £23,891,951 |
Apr-26 2024 | £0.439436 | £0.430849 | £0.462788 | £0.430849 | £319,910 | £24,163,996 |
Apr-25 2024 | £0.427986 | £0.413798 | £0.434046 | £0.431808 | £293,256 | £23,534,373 |
Apr-24 2024 | £0.426626 | £0.417163 | £0.468649 | £0.448539 | £434,899 | £23,459,614 |
Apr-23 2024 | £0.44514 | £0.438297 | £0.491556 | £0.491556 | £499,645 | £24,477,650 |
Apr-22 2024 | £0.497289 | £0.429929 | £0.51343 | £0.429929 | £927,930 | £27,345,286 |
Apr-21 2024 | £0.450435 | £0.450435 | £0.499055 | £0.499055 | £598,214 | £24,768,842 |
Apr-20 2024 | £0.49856 | £0.484825 | £0.502728 | £0.499442 | £274,063 | £27,415,141 |
Apr-19 2024 | £0.501229 | £0.501229 | £0.520772 | £0.520772 | £204,918 | £27,561,942 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.