Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.44T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.22.37 | Bs.20.25 | Bs.22.54 | Bs.21.15 | Bs.33,383,655 | Bs.1,255,824,379 |
May-02 2024 | Bs.20.95 | Bs.18.69 | Bs.21.05 | Bs.18.69 | Bs.39,972,395 | Bs.1,176,432,895 |
May-01 2024 | Bs.18.09 | Bs.18.09 | Bs.19.77 | Bs.19.56 | Bs.36,991,850 | Bs.1,015,753,321 |
Apr-30 2024 | Bs.19.56 | Bs.18.20 | Bs.19.56 | Bs.19.14 | Bs.21,732,802 | Bs.1,098,141,728 |
Apr-29 2024 | Bs.19.16 | Bs.18.59 | Bs.19.53 | Bs.19.31 | Bs.15,597,253 | Bs.1,060,318,867 |
Apr-28 2024 | Bs.19.34 | Bs.19.34 | Bs.19.91 | Bs.19.89 | Bs.9,626,065 | Bs.1,063,932,117 |
Apr-27 2024 | Bs.19.87 | Bs.19.87 | Bs.20.33 | Bs.20.10 | Bs.8,274,401 | Bs.1,093,171,751 |
Apr-26 2024 | Bs.20.10 | Bs.19.71 | Bs.21.17 | Bs.19.71 | Bs.14,637,422 | Bs.1,105,619,100 |
Apr-25 2024 | Bs.19.58 | Bs.18.93 | Bs.19.85 | Bs.19.75 | Bs.13,417,867 | Bs.1,076,810,798 |
Apr-24 2024 | Bs.19.52 | Bs.19.08 | Bs.21.44 | Bs.20.52 | Bs.19,898,739 | Bs.1,073,390,226 |
Apr-23 2024 | Bs.20.36 | Bs.20.05 | Bs.22.49 | Bs.22.49 | Bs.22,861,181 | Bs.1,119,970,295 |
Apr-22 2024 | Bs.22.75 | Bs.19.67 | Bs.23.49 | Bs.19.67 | Bs.42,457,278 | Bs.1,251,178,409 |
Apr-21 2024 | Bs.20.60 | Bs.20.60 | Bs.22.83 | Bs.22.83 | Bs.27,371,161 | Bs.1,133,293,694 |
Apr-20 2024 | Bs.22.81 | Bs.22.18 | Bs.23.00 | Bs.22.85 | Bs.12,539,691 | Bs.1,254,374,640 |
Apr-19 2024 | Bs.22.93 | Bs.22.93 | Bs.23.82 | Bs.23.82 | Bs.9,376,001 | Bs.1,261,091,483 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.