Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.0207 | NZ$0.924083 | NZ$1.0288 | NZ$0.965431 | NZ$1,523,218 | NZ$57,300,338 |
May-02 2024 | NZ$0.956208 | NZ$0.852835 | NZ$0.960868 | NZ$0.852835 | NZ$1,823,847 | NZ$53,677,890 |
May-01 2024 | NZ$0.825607 | NZ$0.825607 | NZ$0.902224 | NZ$0.892865 | NZ$1,687,852 | NZ$46,346,456 |
Apr-30 2024 | NZ$0.892572 | NZ$0.830869 | NZ$0.892572 | NZ$0.873334 | NZ$991,617 | NZ$50,105,647 |
Apr-29 2024 | NZ$0.874289 | NZ$0.848452 | NZ$0.891201 | NZ$0.881302 | NZ$711,666 | NZ$48,379,878 |
Apr-28 2024 | NZ$0.882813 | NZ$0.882813 | NZ$0.908889 | NZ$0.907913 | NZ$439,215 | NZ$48,544,742 |
Apr-27 2024 | NZ$0.907075 | NZ$0.907075 | NZ$0.927742 | NZ$0.917145 | NZ$377,542 | NZ$49,878,878 |
Apr-26 2024 | NZ$0.917404 | NZ$0.899477 | NZ$0.966157 | NZ$0.899477 | NZ$667,871 | NZ$50,446,822 |
Apr-25 2024 | NZ$0.8935 | NZ$0.863881 | NZ$0.906152 | NZ$0.901479 | NZ$612,226 | NZ$49,132,366 |
Apr-24 2024 | NZ$0.890661 | NZ$0.870906 | NZ$0.978392 | NZ$0.936409 | NZ$907,933 | NZ$48,976,293 |
Apr-23 2024 | NZ$0.929312 | NZ$0.915026 | NZ$1.0262 | NZ$1.0262 | NZ$1,043,102 | NZ$51,101,633 |
Apr-22 2024 | NZ$1.0381 | NZ$0.897558 | NZ$1.0718 | NZ$0.897558 | NZ$1,937,227 | NZ$57,088,354 |
Apr-21 2024 | NZ$0.940367 | NZ$0.940367 | NZ$1.0418 | NZ$1.0418 | NZ$1,248,882 | NZ$51,709,549 |
Apr-20 2024 | NZ$1.0408 | NZ$1.0121 | NZ$1.0495 | NZ$1.0426 | NZ$572,157 | NZ$57,234,190 |
Apr-19 2024 | NZ$1.0464 | NZ$1.0464 | NZ$1.0872 | NZ$1.0872 | NZ$427,805 | NZ$57,540,664 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.