Cap Mercado MX$41.59T
4.3%
Volumen 24h MX$2.49T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$10.41 | MX$9.425 | MX$10.49 | MX$9.847 | MX$15,536,505 | MX$584,451,328 |
May-02 2024 | MX$9.753 | MX$8.698 | MX$9.800 | MX$8.698 | MX$18,602,855 | MX$547,503,122 |
May-01 2024 | MX$8.421 | MX$8.421 | MX$9.202 | MX$9.107 | MX$17,215,732 | MX$472,724,043 |
Apr-30 2024 | MX$9.104 | MX$8.474 | MX$9.104 | MX$8.907 | MX$10,114,284 | MX$511,066,995 |
Apr-29 2024 | MX$8.917 | MX$8.654 | MX$9.090 | MX$8.989 | MX$7,258,846 | MX$493,464,516 |
Apr-28 2024 | MX$9.004 | MX$9.004 | MX$9.270 | MX$9.260 | MX$4,479,899 | MX$495,146,096 |
Apr-27 2024 | MX$9.251 | MX$9.251 | MX$9.462 | MX$9.354 | MX$3,850,845 | MX$508,754,004 |
Apr-26 2024 | MX$9.357 | MX$9.174 | MX$9.854 | MX$9.174 | MX$6,812,147 | MX$514,546,908 |
Apr-25 2024 | MX$9.113 | MX$8.811 | MX$9.242 | MX$9.194 | MX$6,244,576 | MX$501,139,738 |
Apr-24 2024 | MX$9.084 | MX$8.883 | MX$9.979 | MX$9.551 | MX$9,260,725 | MX$499,547,830 |
Apr-23 2024 | MX$9.478 | MX$9.333 | MX$10.46 | MX$10.46 | MX$10,639,424 | MX$521,225,848 |
Apr-22 2024 | MX$10.58 | MX$9.154 | MX$10.93 | MX$9.154 | MX$19,759,301 | MX$582,289,128 |
Apr-21 2024 | MX$9.591 | MX$9.591 | MX$10.62 | MX$10.62 | MX$12,738,335 | MX$527,426,458 |
Apr-20 2024 | MX$10.61 | MX$10.32 | MX$10.70 | MX$10.63 | MX$5,835,879 | MX$583,776,630 |
Apr-19 2024 | MX$10.67 | MX$10.67 | MX$11.08 | MX$11.08 | MX$4,363,521 | MX$586,902,599 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.