Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$9.388 MX$9.388 MX$9.718 MX$9.562 MX$5,951,239 MX$527,013,503
May-04 2024 MX$9.614 MX$9.614 MX$10.16 MX$10.16 MX$6,998,118 MX$539,733,973
May-03 2024 MX$10.35 MX$9.374 MX$10.43 MX$9.794 MX$15,453,338 MX$581,322,774
May-02 2024 MX$9.700 MX$8.652 MX$9.748 MX$8.652 MX$18,503,275 MX$544,572,351
May-01 2024 MX$8.375 MX$8.375 MX$9.153 MX$9.058 MX$17,123,577 MX$470,193,562
Apr-30 2024 MX$9.055 MX$8.429 MX$9.055 MX$8.860 MX$10,060,143 MX$508,331,265
Apr-29 2024 MX$8.869 MX$8.607 MX$9.041 MX$8.940 MX$7,219,989 MX$490,823,013
Apr-28 2024 MX$8.956 MX$8.956 MX$9.220 MX$9.210 MX$4,455,918 MX$492,495,591
Apr-27 2024 MX$9.202 MX$9.202 MX$9.412 MX$9.304 MX$3,830,231 MX$506,030,657
Apr-26 2024 MX$9.307 MX$9.125 MX$9.801 MX$9.125 MX$6,775,682 MX$511,792,551
Apr-25 2024 MX$9.064 MX$8.764 MX$9.193 MX$9.145 MX$6,211,149 MX$498,457,150
Apr-24 2024 MX$9.035 MX$8.835 MX$9.925 MX$9.500 MX$9,211,153 MX$496,873,762
Apr-23 2024 MX$9.428 MX$9.283 MX$10.41 MX$10.41 MX$10,582,471 MX$518,435,738
Apr-22 2024 MX$10.53 MX$9.105 MX$10.87 MX$9.105 MX$19,653,530 MX$579,172,149
Apr-21 2024 MX$9.540 MX$9.540 MX$10.56 MX$10.56 MX$12,670,147 MX$524,603,157

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.