Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk60.94 Tk60.94 Tk63.08 Tk62.07 Tk38,632,657 Tk3,421,124,795
May-04 2024 Tk62.41 Tk62.41 Tk65.96 Tk65.96 Tk45,428,505 Tk3,503,700,127
May-03 2024 Tk67.22 Tk60.85 Tk67.75 Tk63.58 Tk100,315,834 Tk3,773,675,141
May-02 2024 Tk62.97 Tk56.16 Tk63.28 Tk56.16 Tk120,114,592 Tk3,535,108,606
May-01 2024 Tk54.37 Tk54.37 Tk59.41 Tk58.80 Tk111,158,238 Tk3,052,276,353
Apr-30 2024 Tk58.78 Tk54.71 Tk58.78 Tk57.51 Tk65,305,734 Tk3,299,848,457
Apr-29 2024 Tk57.57 Tk55.87 Tk58.69 Tk58.04 Tk46,868,788 Tk3,186,193,081
Apr-28 2024 Tk58.14 Tk58.14 Tk59.85 Tk59.79 Tk28,925,733 Tk3,197,050,676
Apr-27 2024 Tk59.73 Tk59.73 Tk61.09 Tk60.40 Tk24,864,067 Tk3,284,913,982
Apr-26 2024 Tk60.41 Tk59.23 Tk63.62 Tk59.23 Tk43,984,555 Tk3,322,317,499
Apr-25 2024 Tk58.84 Tk56.89 Tk59.67 Tk59.36 Tk40,319,867 Tk3,235,750,322
Apr-24 2024 Tk58.65 Tk57.35 Tk64.43 Tk61.66 Tk59,794,488 Tk3,225,471,715
Apr-23 2024 Tk61.20 Tk60.26 Tk67.58 Tk67.58 Tk68,696,444 Tk3,365,441,961
Apr-22 2024 Tk68.37 Tk59.11 Tk70.59 Tk59.11 Tk127,581,513 Tk3,759,714,287
Apr-21 2024 Tk61.93 Tk61.93 Tk68.61 Tk68.61 Tk82,248,659 Tk3,405,477,956

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.