Market Cap CA$3.39T -3.18%
Volume 24h CA$203.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.760753 CA$0.760753 CA$0.787526 CA$0.774863 CA$482,251 CA$42,705,830
May-04 2024 CA$0.779116 CA$0.779116 CA$0.823382 CA$0.823382 CA$567,083 CA$43,736,616
May-03 2024 CA$0.83915 CA$0.75969 CA$0.845819 CA$0.793682 CA$1,252,240 CA$47,106,708
May-02 2024 CA$0.7861 CA$0.701117 CA$0.789931 CA$0.701117 CA$1,499,388 CA$44,128,687
May-01 2024 CA$0.678733 CA$0.678733 CA$0.74172 CA$0.734026 CA$1,387,586 CA$38,101,502
Apr-30 2024 CA$0.733785 CA$0.683059 CA$0.733785 CA$0.71797 CA$815,210 CA$41,191,940
Apr-29 2024 CA$0.718755 CA$0.697514 CA$0.732658 CA$0.72452 CA$585,062 CA$39,773,182
Apr-28 2024 CA$0.725762 CA$0.725762 CA$0.747199 CA$0.746397 CA$361,079 CA$39,908,717
Apr-27 2024 CA$0.745708 CA$0.745708 CA$0.762698 CA$0.753986 CA$310,378 CA$41,005,513
Apr-26 2024 CA$0.754199 CA$0.739462 CA$0.794279 CA$0.739462 CA$549,058 CA$41,472,420
Apr-25 2024 CA$0.734548 CA$0.710198 CA$0.744949 CA$0.741107 CA$503,312 CA$40,391,804
Apr-24 2024 CA$0.732214 CA$0.715973 CA$0.804338 CA$0.769823 CA$746,413 CA$40,263,496
Apr-23 2024 CA$0.763989 CA$0.752245 CA$0.843653 CA$0.843653 CA$857,536 CA$42,010,742
Apr-22 2024 CA$0.853493 CA$0.737884 CA$0.881194 CA$0.737884 CA$1,592,597 CA$46,932,435
Apr-21 2024 CA$0.773078 CA$0.773078 CA$0.856523 CA$0.856523 CA$1,026,708 CA$42,510,510

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.