Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.503991 CHF0.503991 CHF0.521728 CHF0.513339 CHF319,486 CHF28,292,167
May-04 2024 CHF0.516156 CHF0.516156 CHF0.545482 CHF0.545482 CHF375,687 CHF28,975,052
May-03 2024 CHF0.555928 CHF0.503286 CHF0.560346 CHF0.525806 CHF829,596 CHF31,207,703
May-02 2024 CHF0.520783 CHF0.464482 CHF0.523321 CHF0.464482 CHF993,329 CHF29,234,795
May-01 2024 CHF0.449653 CHF0.449653 CHF0.491381 CHF0.486284 CHF919,261 CHF25,241,848
Apr-30 2024 CHF0.486125 CHF0.452519 CHF0.486125 CHF0.475647 CHF540,068 CHF27,289,231
Apr-29 2024 CHF0.476167 CHF0.462095 CHF0.485378 CHF0.479987 CHF387,598 CHF26,349,319
Apr-28 2024 CHF0.48081 CHF0.48081 CHF0.495012 CHF0.49448 CHF239,211 CHF26,439,109
Apr-27 2024 CHF0.494024 CHF0.494024 CHF0.505279 CHF0.499508 CHF205,622 CHF27,165,725
Apr-26 2024 CHF0.499649 CHF0.489885 CHF0.526202 CHF0.489885 CHF363,745 CHF27,475,046
Apr-25 2024 CHF0.48663 CHF0.470498 CHF0.493521 CHF0.490976 CHF333,439 CHF26,759,149
Apr-24 2024 CHF0.485084 CHF0.474325 CHF0.532865 CHF0.51 CHF494,491 CHF26,674,147
Apr-23 2024 CHF0.506135 CHF0.498354 CHF0.558911 CHF0.558911 CHF568,109 CHF27,831,679
Apr-22 2024 CHF0.56543 CHF0.48884 CHF0.583782 CHF0.48884 CHF1,055,079 CHF31,092,249
Apr-21 2024 CHF0.512156 CHF0.512156 CHF0.567437 CHF0.567437 CHF680,184 CHF28,162,770

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.