Market Cap R45.60T -3.91%
Volume 24h R2.69T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R10.27 R10.27 R10.64 R10.46 R6,515,658 R576,995,791
May-04 2024 R10.52 R10.52 R11.12 R11.12 R7,661,824 R590,922,678
May-03 2024 R11.33 R10.26 R11.42 R10.72 R16,918,943 R636,455,787
May-02 2024 R10.62 R9.472 R10.67 R9.472 R20,258,137 R596,219,930
May-01 2024 R9.170 R9.170 R10.02 R9.917 R18,747,587 R514,787,011
Apr-30 2024 R9.914 R9.228 R9.914 R9.700 R11,014,253 R556,541,718
Apr-29 2024 R9.711 R9.424 R9.898 R9.788 R7,904,738 R537,372,971
Apr-28 2024 R9.805 R9.805 R10.09 R10.08 R4,878,520 R539,204,178
Apr-27 2024 R10.07 R10.07 R10.30 R10.18 R4,193,493 R554,022,918
Apr-26 2024 R10.18 R9.990 R10.73 R9.990 R7,418,292 R560,331,273
Apr-25 2024 R9.924 R9.595 R10.06 R10.01 R6,800,218 R545,731,135
Apr-24 2024 R9.892 R9.673 R10.86 R10.40 R10,084,744 R543,997,578
Apr-23 2024 R10.32 R10.16 R11.39 R11.39 R11,586,119 R567,604,505
Apr-22 2024 R11.53 R9.969 R11.90 R9.969 R21,517,483 R634,101,194
Apr-21 2024 R10.44 R10.44 R11.57 R11.57 R13,871,792 R574,356,846

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.