Market Cap €2.29T -4.26%
Volume 24h €134.65B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.516555 €0.516555 €0.534734 €0.526136 €327,451 €28,997,489
May-04 2024 €0.529024 €0.529024 €0.559081 €0.559081 €385,052 €29,697,398
May-03 2024 €0.569787 €0.515833 €0.574315 €0.538915 €850,278 €31,985,709
May-02 2024 €0.533766 €0.476062 €0.536368 €0.476062 €1,018,093 €29,963,617
May-01 2024 €0.460863 €0.460863 €0.503631 €0.498407 €942,178 €25,871,126
Apr-30 2024 €0.498244 €0.4638 €0.498244 €0.487505 €553,532 €27,969,549
Apr-29 2024 €0.488038 €0.473615 €0.497479 €0.491953 €397,260 €27,006,205
Apr-28 2024 €0.492796 €0.492796 €0.507352 €0.506808 €245,175 €27,098,234
Apr-27 2024 €0.50634 €0.50634 €0.517876 €0.51196 €210,748 €27,842,964
Apr-26 2024 €0.512105 €0.502098 €0.53932 €0.502098 €372,814 €28,159,997
Apr-25 2024 €0.498762 €0.482228 €0.505824 €0.503216 €341,752 €27,426,253
Apr-24 2024 €0.497177 €0.48615 €0.546149 €0.522714 €506,819 €27,339,131
Apr-23 2024 €0.518752 €0.510778 €0.572845 €0.572845 €582,272 €28,525,520
Apr-22 2024 €0.579526 €0.501027 €0.598336 €0.501027 €1,081,382 €31,867,377
Apr-21 2024 €0.524924 €0.524924 €0.581583 €0.581583 €697,140 €28,864,866

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92873 EUR.