Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.569738 | €0.515789 | €0.574266 | €0.538868 | €850,205 | €31,982,954 |
May-02 2024 | €0.53372 | €0.476021 | €0.536321 | €0.476021 | €1,018,005 | €29,961,036 |
May-01 2024 | €0.460823 | €0.460823 | €0.503588 | €0.498364 | €942,097 | €25,868,897 |
Apr-30 2024 | €0.498201 | €0.46376 | €0.498201 | €0.487463 | €553,484 | €27,967,140 |
Apr-29 2024 | €0.487996 | €0.473575 | €0.497436 | €0.491911 | €397,226 | €27,003,879 |
Apr-28 2024 | €0.492754 | €0.492754 | €0.507308 | €0.506764 | €245,154 | €27,095,900 |
Apr-27 2024 | €0.506296 | €0.506296 | €0.517831 | €0.511916 | €210,730 | €27,840,566 |
Apr-26 2024 | €0.512061 | €0.502055 | €0.539273 | €0.502055 | €372,781 | €28,157,571 |
Apr-25 2024 | €0.498719 | €0.482186 | €0.505781 | €0.503172 | €341,722 | €27,423,890 |
Apr-24 2024 | €0.497134 | €0.486108 | €0.546102 | €0.522669 | €506,775 | €27,336,776 |
Apr-23 2024 | €0.518708 | €0.510734 | €0.572796 | €0.572796 | €582,222 | €28,523,063 |
Apr-22 2024 | €0.579476 | €0.500984 | €0.598284 | €0.500984 | €1,081,289 | €31,864,632 |
Apr-21 2024 | €0.524878 | €0.524878 | €0.581533 | €0.581533 | €697,080 | €28,862,380 |
Apr-20 2024 | €0.580956 | €0.564952 | €0.585813 | €0.581985 | €319,357 | €31,946,032 |
Apr-19 2024 | €0.584067 | €0.584067 | €0.606839 | €0.606839 | €238,785 | €32,117,095 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.