Cap Mercado ₹205.02T
4.48%
Volumen 24h ₹12.36T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹51.15 | ₹46.31 | ₹51.56 | ₹48.38 | ₹76,336,882 | ₹2,871,636,336 |
May-02 2024 | ₹47.92 | ₹42.74 | ₹48.15 | ₹42.74 | ₹91,403,052 | ₹2,690,095,450 |
May-01 2024 | ₹41.37 | ₹41.37 | ₹45.21 | ₹44.74 | ₹84,587,576 | ₹2,322,676,795 |
Apr-30 2024 | ₹44.73 | ₹41.63 | ₹44.73 | ₹43.76 | ₹49,695,406 | ₹2,511,070,609 |
Apr-29 2024 | ₹43.81 | ₹42.52 | ₹44.66 | ₹44.16 | ₹35,665,528 | ₹2,424,582,796 |
Apr-28 2024 | ₹44.24 | ₹44.24 | ₹45.54 | ₹45.50 | ₹22,011,483 | ₹2,432,845,051 |
Apr-27 2024 | ₹45.45 | ₹45.45 | ₹46.49 | ₹45.96 | ₹18,920,696 | ₹2,499,705,990 |
Apr-26 2024 | ₹45.97 | ₹45.07 | ₹48.41 | ₹45.07 | ₹33,470,726 | ₹2,528,168,773 |
Apr-25 2024 | ₹44.77 | ₹43.29 | ₹45.41 | ₹45.17 | ₹30,682,025 | ₹2,462,294,144 |
Apr-24 2024 | ₹44.63 | ₹43.64 | ₹49.03 | ₹46.92 | ₹45,501,539 | ₹2,454,472,479 |
Apr-23 2024 | ₹46.57 | ₹45.85 | ₹51.42 | ₹51.42 | ₹52,275,619 | ₹2,560,984,998 |
Apr-22 2024 | ₹52.02 | ₹44.98 | ₹53.71 | ₹44.98 | ₹97,085,121 | ₹2,861,012,609 |
Apr-21 2024 | ₹47.12 | ₹47.12 | ₹52.21 | ₹52.21 | ₹62,588,386 | ₹2,591,451,006 |
Apr-20 2024 | ₹52.16 | ₹50.72 | ₹52.59 | ₹52.25 | ₹28,673,939 | ₹2,868,321,284 |
Apr-19 2024 | ₹52.44 | ₹52.44 | ₹54.48 | ₹54.48 | ₹21,439,673 | ₹2,883,680,383 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.