Cap Mercado Rp39,648.97T
6.44%
Volumen 24h Rp2,222.14T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp9,796.99 | Rp8,869.31 | Rp9,874.85 | Rp9,266.17 | Rp14,619,787,023 | Rp549,966,288,894 |
May-02 2024 | Rp9,177.64 | Rp8,185.47 | Rp9,222.37 | Rp8,185.47 | Rp17,505,210,094 | Rp515,198,179,129 |
May-01 2024 | Rp7,924.14 | Rp7,924.14 | Rp8,659.51 | Rp8,569.68 | Rp16,199,932,715 | Rp444,831,374,141 |
Apr-30 2024 | Rp8,566.87 | Rp7,974.64 | Rp8,566.87 | Rp8,382.23 | Rp9,517,499,797 | Rp480,911,933,947 |
Apr-29 2024 | Rp8,391.39 | Rp8,143.41 | Rp8,553.71 | Rp8,458.70 | Rp6,830,543,836 | Rp464,348,074,262 |
Apr-28 2024 | Rp8,473.21 | Rp8,473.21 | Rp8,723.48 | Rp8,714.12 | Rp4,215,566,401 | Rp465,930,433,944 |
Apr-27 2024 | Rp8,706.07 | Rp8,706.07 | Rp8,904.43 | Rp8,802.72 | Rp3,623,629,012 | Rp478,735,419,636 |
Apr-26 2024 | Rp8,805.20 | Rp8,633.14 | Rp9,273.14 | Rp8,633.14 | Rp6,410,202,602 | Rp484,186,517,781 |
Apr-25 2024 | Rp8,575.77 | Rp8,291.49 | Rp8,697.21 | Rp8,652.36 | Rp5,876,119,921 | Rp471,570,426,688 |
Apr-24 2024 | Rp8,548.53 | Rp8,358.92 | Rp9,390.57 | Rp8,987.62 | Rp8,714,304,107 | Rp470,072,447,368 |
Apr-23 2024 | Rp8,919.50 | Rp8,782.39 | Rp9,849.57 | Rp9,849.57 | Rp10,011,653,645 | Rp490,471,372,521 |
Apr-22 2024 | Rp9,964.45 | Rp8,614.72 | Rp10,287.86 | Rp8,614.72 | Rp18,593,421,196 | Rp547,931,667,821 |
Apr-21 2024 | Rp9,025.61 | Rp9,025.61 | Rp9,999.82 | Rp9,999.82 | Rp11,986,720,615 | Rp496,306,121,623 |
Apr-20 2024 | Rp9,989.90 | Rp9,714.70 | Rp10,073.42 | Rp10,007.59 | Rp5,491,537,932 | Rp549,331,401,108 |
Apr-19 2024 | Rp10,043.39 | Rp10,043.39 | Rp10,434.98 | Rp10,434.98 | Rp4,106,055,320 | Rp552,272,924,855 |
Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 922 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.