Cap Marché zł9.91T
0.9%
Volume 24h zł442.14B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł2.4664 | zł2.2329 | zł2.4860 | zł2.3328 | zł3,680,641 | zł138,458,138 |
May-02 2024 | zł2.3105 | zł2.0607 | zł2.3218 | zł2.0607 | zł4,407,068 | zł129,705,006 |
May-01 2024 | zł1.9949 | zł1.9949 | zł2.1800 | zł2.1574 | zł4,078,455 | zł111,989,635 |
Apr-30 2024 | zł2.1567 | zł2.0076 | zł2.1567 | zł2.1102 | zł2,396,102 | zł121,073,187 |
Apr-29 2024 | zł2.1125 | zł2.0501 | zł2.1534 | zł2.1295 | zł1,719,641 | zł116,903,111 |
Apr-28 2024 | zł2.1331 | zł2.1331 | zł2.1962 | zł2.1938 | zł1,061,300 | zł117,301,482 |
Apr-27 2024 | zł2.1918 | zł2.1918 | zł2.2417 | zł2.2161 | zł912,276 | zł120,525,233 |
Apr-26 2024 | zł2.2167 | zł2.1734 | zł2.3345 | zł2.1734 | zł1,613,817 | zł121,897,588 |
Apr-25 2024 | zł2.1590 | zł2.0874 | zł2.1895 | zł2.1782 | zł1,479,357 | zł118,721,392 |
Apr-24 2024 | zł2.1521 | zł2.1044 | zł2.3641 | zł2.2627 | zł2,193,891 | zł118,344,264 |
Apr-23 2024 | zł2.2455 | zł2.2110 | zł2.4797 | zł2.4797 | zł2,520,509 | zł123,479,847 |
Apr-22 2024 | zł2.5086 | zł2.1688 | zł2.5900 | zł2.1688 | zł4,681,033 | zł137,945,907 |
Apr-21 2024 | zł2.2722 | zł2.2722 | zł2.5175 | zł2.5175 | zł3,017,747 | zł124,948,789 |
Apr-20 2024 | zł2.5150 | zł2.4457 | zł2.5360 | zł2.5194 | zł1,382,536 | zł138,298,301 |
Apr-19 2024 | zł2.5285 | zł2.5285 | zł2.6270 | zł2.6270 | zł1,033,730 | zł139,038,851 |
Analyse historique et de marché du prix de Aurory (AURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 922 jours, à partir du jour 26-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.