Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00409475 R0.00409337 R0.00409725 R0.00409533 R40 -
May-05 2024 R0.00409447 R0.00409444 R0.00409734 R0.00409465 R40 -
May-04 2024 R0.00409442 R0.00409434 R0.00409639 R0.00409639 R40 -
May-03 2024 R0.00409785 R0.00409393 R0.00409785 R0.00409455 R40 -
May-02 2024 R0.00409469 R0.0040892 R0.00409613 R0.00409037 R40 -
May-01 2024 R0.00408818 R0.00408724 R0.00409159 R0.00409 R40 -
Apr-30 2024 R0.00408937 R0.00408847 R0.00409503 R0.00409357 R40 -
Apr-29 2024 R0.0040924 R0.00407413 R0.0040942 R0.00407775 R40 -
Apr-28 2024 R0.00407407 R0.0040726 R0.00407493 R0.00407291 R23 -
Apr-27 2024 R0.00407265 R0.00407257 R0.00407459 R0.00407454 R23 -
Apr-26 2024 R0.00407511 R0.00407409 R0.00407677 R0.00407441 R5,724 -
Apr-25 2024 R0.0040755 R0.0040728 R0.00407595 R0.00407421 R5,725 -
Apr-24 2024 R0.00407369 R0.00407196 R0.0040764 R0.0040755 R5,724 -
Apr-23 2024 R0.00407595 R0.00407584 R0.00407918 R0.0040772 R5,726 -
Apr-22 2024 R0.00407682 R0.00407682 R0.00426282 R0.00426157 R5,728 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1354 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.