Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00020055 CHF0.00020048 CHF0.00020067 CHF0.00020058 CHF2 -
May-05 2024 CHF0.00020054 CHF0.00020054 CHF0.00020068 CHF0.00020055 CHF2 -
May-04 2024 CHF0.00020054 CHF0.00020053 CHF0.00020063 CHF0.00020063 CHF2 -
May-03 2024 CHF0.0002007 CHF0.00020051 CHF0.0002007 CHF0.00020054 CHF2 -
May-02 2024 CHF0.00020055 CHF0.00020028 CHF0.00020062 CHF0.00020034 CHF2 -
May-01 2024 CHF0.00020023 CHF0.00020018 CHF0.0002004 CHF0.00020032 CHF2 -
Apr-30 2024 CHF0.00020029 CHF0.00020024 CHF0.00020057 CHF0.00020049 CHF2 -
Apr-29 2024 CHF0.00020044 CHF0.00019954 CHF0.00020052 CHF0.00019972 CHF2 -
Apr-28 2024 CHF0.00019954 CHF0.00019947 CHF0.00019958 CHF0.00019948 CHF1 -
Apr-27 2024 CHF0.00019947 CHF0.00019947 CHF0.00019956 CHF0.00019956 CHF1 -
Apr-26 2024 CHF0.00019959 CHF0.00019954 CHF0.00019967 CHF0.00019956 CHF280 -
Apr-25 2024 CHF0.00019961 CHF0.00019948 CHF0.00019963 CHF0.00019955 CHF280 -
Apr-24 2024 CHF0.00019952 CHF0.00019944 CHF0.00019965 CHF0.00019961 CHF280 -
Apr-23 2024 CHF0.00019963 CHF0.00019963 CHF0.00019979 CHF0.00019969 CHF280 -
Apr-22 2024 CHF0.00019967 CHF0.00019967 CHF0.00020878 CHF0.00020872 CHF281 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.