Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.20658 CL$0.20651 CL$0.206705 CL$0.206609 CL$1,999 -
May-05 2024 CL$0.206565 CL$0.206564 CL$0.20671 CL$0.206575 CL$1,999 -
May-04 2024 CL$0.206563 CL$0.206559 CL$0.206662 CL$0.206662 CL$1,999 -
May-03 2024 CL$0.206736 CL$0.206538 CL$0.206736 CL$0.20657 CL$2,001 -
May-02 2024 CL$0.206576 CL$0.2063 CL$0.206649 CL$0.206359 CL$2,000 -
May-01 2024 CL$0.206248 CL$0.2062 CL$0.20642 CL$0.20634 CL$1,996 -
Apr-30 2024 CL$0.206308 CL$0.206263 CL$0.206594 CL$0.20652 CL$1,997 -
Apr-29 2024 CL$0.206461 CL$0.205539 CL$0.206552 CL$0.205722 CL$1,999 -
Apr-28 2024 CL$0.205536 CL$0.205462 CL$0.205579 CL$0.205478 CL$1,145 -
Apr-27 2024 CL$0.205465 CL$0.205461 CL$0.205562 CL$0.20556 CL$1,145 -
Apr-26 2024 CL$0.205589 CL$0.205537 CL$0.205672 CL$0.205553 CL$288,796 -
Apr-25 2024 CL$0.205608 CL$0.205472 CL$0.205631 CL$0.205543 CL$288,846 -
Apr-24 2024 CL$0.205517 CL$0.20543 CL$0.205654 CL$0.205608 CL$288,793 -
Apr-23 2024 CL$0.205631 CL$0.205626 CL$0.205794 CL$0.205694 CL$288,886 -
Apr-22 2024 CL$0.205675 CL$0.205675 CL$0.215059 CL$0.214995 CL$288,959 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.