Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00036782 NZ$0.0003677 NZ$0.00036804 NZ$0.00036787 NZ$4 -
May-05 2024 NZ$0.00036779 NZ$0.00036779 NZ$0.00036805 NZ$0.00036781 NZ$4 -
May-04 2024 NZ$0.00036779 NZ$0.00036778 NZ$0.00036797 NZ$0.00036797 NZ$4 -
May-03 2024 NZ$0.0003681 NZ$0.00036775 NZ$0.0003681 NZ$0.0003678 NZ$4 -
May-02 2024 NZ$0.00036781 NZ$0.00036732 NZ$0.00036794 NZ$0.00036743 NZ$4 -
May-01 2024 NZ$0.00036723 NZ$0.00036714 NZ$0.00036754 NZ$0.00036739 NZ$4 -
Apr-30 2024 NZ$0.00036734 NZ$0.00036726 NZ$0.00036785 NZ$0.00036771 NZ$4 -
Apr-29 2024 NZ$0.00036761 NZ$0.00036597 NZ$0.00036777 NZ$0.00036629 NZ$4 -
Apr-28 2024 NZ$0.00036596 NZ$0.00036583 NZ$0.00036604 NZ$0.00036586 NZ$2 -
Apr-27 2024 NZ$0.00036583 NZ$0.00036583 NZ$0.00036601 NZ$0.000366 NZ$2 -
Apr-26 2024 NZ$0.00036606 NZ$0.00036596 NZ$0.0003662 NZ$0.00036599 NZ$514 -
Apr-25 2024 NZ$0.00036609 NZ$0.00036585 NZ$0.00036613 NZ$0.00036598 NZ$514 -
Apr-24 2024 NZ$0.00036593 NZ$0.00036577 NZ$0.00036617 NZ$0.00036609 NZ$514 -
Apr-23 2024 NZ$0.00036613 NZ$0.00036612 NZ$0.00036642 NZ$0.00036624 NZ$514 -
Apr-22 2024 NZ$0.00036621 NZ$0.00036621 NZ$0.00038292 NZ$0.0003828 NZ$515 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.