Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.024252 Tk0.024243 Tk0.024266 Tk0.024255 Tk235 -
May-05 2024 Tk0.02425 Tk0.02425 Tk0.024267 Tk0.024251 Tk235 -
May-04 2024 Tk0.02425 Tk0.024249 Tk0.024261 Tk0.024261 Tk235 -
May-03 2024 Tk0.02427 Tk0.024247 Tk0.02427 Tk0.02425 Tk235 -
May-02 2024 Tk0.024251 Tk0.024219 Tk0.02426 Tk0.024226 Tk235 -
May-01 2024 Tk0.024213 Tk0.024207 Tk0.024233 Tk0.024223 Tk234 -
Apr-30 2024 Tk0.02422 Tk0.024214 Tk0.024253 Tk0.024245 Tk234 -
Apr-29 2024 Tk0.024238 Tk0.024129 Tk0.024248 Tk0.024151 Tk235 -
Apr-28 2024 Tk0.024129 Tk0.02412 Tk0.024134 Tk0.024122 Tk134 -
Apr-27 2024 Tk0.024121 Tk0.02412 Tk0.024132 Tk0.024132 Tk134 -
Apr-26 2024 Tk0.024135 Tk0.024129 Tk0.024145 Tk0.024131 Tk33,904 -
Apr-25 2024 Tk0.024138 Tk0.024122 Tk0.02414 Tk0.02413 Tk33,910 -
Apr-24 2024 Tk0.024127 Tk0.024117 Tk0.024143 Tk0.024138 Tk33,904 -
Apr-23 2024 Tk0.02414 Tk0.02414 Tk0.024159 Tk0.024148 Tk33,915 -
Apr-22 2024 Tk0.024145 Tk0.024145 Tk0.025247 Tk0.02524 Tk33,923 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.