Market Cap MX$41.71T -0.92%
Volume 24h MX$2.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 24 Seconds ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00373189 MX$0.00373064 MX$0.00373416 MX$0.00373242 MX$36 -
May-05 2024 MX$0.00373163 MX$0.00373161 MX$0.00373425 MX$0.0037318 MX$36 -
May-04 2024 MX$0.00373159 MX$0.00373151 MX$0.00373338 MX$0.00373338 MX$36 -
May-03 2024 MX$0.00373471 MX$0.00373115 MX$0.00373471 MX$0.00373171 MX$36 -
May-02 2024 MX$0.00373183 MX$0.00372683 MX$0.00373315 MX$0.0037279 MX$36 -
May-01 2024 MX$0.0037259 MX$0.00372504 MX$0.00372901 MX$0.00372756 MX$36 -
Apr-30 2024 MX$0.00372698 MX$0.00372616 MX$0.00373215 MX$0.00373081 MX$36 -
Apr-29 2024 MX$0.00372975 MX$0.00371309 MX$0.00373139 MX$0.0037164 MX$36 -
Apr-28 2024 MX$0.00371304 MX$0.0037117 MX$0.00371382 MX$0.00371199 MX$21 -
Apr-27 2024 MX$0.00371175 MX$0.00371168 MX$0.00371351 MX$0.00371347 MX$21 -
Apr-26 2024 MX$0.00371399 MX$0.00371306 MX$0.0037155 MX$0.00371335 MX$5,217 -
Apr-25 2024 MX$0.00371435 MX$0.00371188 MX$0.00371475 MX$0.00371317 MX$5,218 -
Apr-24 2024 MX$0.00371269 MX$0.00371112 MX$0.00371516 MX$0.00371434 MX$5,217 -
Apr-23 2024 MX$0.00371476 MX$0.00371466 MX$0.0037177 MX$0.0037159 MX$5,219 -
Apr-22 2024 MX$0.00371555 MX$0.00371555 MX$0.00388507 MX$0.00388392 MX$5,220 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.