Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 38 Seconds ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00807474 Bs.0.00807203 Bs.0.00807967 Bs.0.00807589 Bs.78 -
May-05 2024 Bs.0.00807418 Bs.0.00807413 Bs.0.00807984 Bs.0.00807455 Bs.78 -
May-04 2024 Bs.0.00807409 Bs.0.00807393 Bs.0.00807797 Bs.0.00807797 Bs.78 -
May-03 2024 Bs.0.00808085 Bs.0.00807313 Bs.0.00808085 Bs.0.00807436 Bs.78 -
May-02 2024 Bs.0.00807462 Bs.0.0080638 Bs.0.00807747 Bs.0.00806611 Bs.78 -
May-01 2024 Bs.0.00806178 Bs.0.00805992 Bs.0.00806852 Bs.0.00806538 Bs.78 -
Apr-30 2024 Bs.0.00806413 Bs.0.00806235 Bs.0.0080753 Bs.0.00807241 Bs.78 -
Apr-29 2024 Bs.0.00807011 Bs.0.00803408 Bs.0.00807365 Bs.0.00804123 Bs.78 -
Apr-28 2024 Bs.0.00803395 Bs.0.00803106 Bs.0.00803565 Bs.0.00803168 Bs.45 -
Apr-27 2024 Bs.0.00803117 Bs.0.00803101 Bs.0.00803498 Bs.0.00803488 Bs.45 -
Apr-26 2024 Bs.0.00803602 Bs.0.008034 Bs.0.00803929 Bs.0.00803463 Bs.11,288 -
Apr-25 2024 Bs.0.00803679 Bs.0.00803146 Bs.0.00803766 Bs.0.00803425 Bs.11,290 -
Apr-24 2024 Bs.0.00803321 Bs.0.00802979 Bs.0.00803855 Bs.0.00803678 Bs.11,288 -
Apr-23 2024 Bs.0.00803767 Bs.0.00803745 Bs.0.00804404 Bs.0.00804014 Bs.11,292 -
Apr-22 2024 Bs.0.00803939 Bs.0.00803939 Bs.0.00840617 Bs.0.0084037 Bs.11,295 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.