Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.194683 AR$0.194617 AR$0.194801 AR$0.19471 AR$1,884 -
May-05 2024 AR$0.194669 AR$0.194668 AR$0.194806 AR$0.194678 AR$1,884 -
May-04 2024 AR$0.194667 AR$0.194663 AR$0.194761 AR$0.194761 AR$1,884 -
May-03 2024 AR$0.19483 AR$0.194644 AR$0.19483 AR$0.194673 AR$1,886 -
May-02 2024 AR$0.19468 AR$0.194419 AR$0.194748 AR$0.194475 AR$1,885 -
May-01 2024 AR$0.19437 AR$0.194326 AR$0.194533 AR$0.194457 AR$1,881 -
Apr-30 2024 AR$0.194427 AR$0.194384 AR$0.194696 AR$0.194627 AR$1,882 -
Apr-29 2024 AR$0.194571 AR$0.193702 AR$0.194657 AR$0.193875 AR$1,884 -
Apr-28 2024 AR$0.193699 AR$0.19363 AR$0.19374 AR$0.193645 AR$1,079 -
Apr-27 2024 AR$0.193632 AR$0.193628 AR$0.193724 AR$0.193722 AR$1,079 -
Apr-26 2024 AR$0.193749 AR$0.193701 AR$0.193828 AR$0.193716 AR$272,164 -
Apr-25 2024 AR$0.193768 AR$0.193639 AR$0.193789 AR$0.193706 AR$272,212 -
Apr-24 2024 AR$0.193681 AR$0.193599 AR$0.19381 AR$0.193767 AR$272,162 -
Apr-23 2024 AR$0.193789 AR$0.193784 AR$0.193942 AR$0.193849 AR$272,250 -
Apr-22 2024 AR$0.19383 AR$0.19383 AR$0.202674 AR$0.202614 AR$272,318 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1354 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.