Market Cap HK$19.17T -0.44%
Volume 24h HK$973.26B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00172897 HK$0.00172839 HK$0.00173002 HK$0.00172921 HK$17 -
May-05 2024 HK$0.00172885 HK$0.00172884 HK$0.00173006 HK$0.00172893 HK$17 -
May-04 2024 HK$0.00172883 HK$0.00172879 HK$0.00172966 HK$0.00172966 HK$17 -
May-03 2024 HK$0.00173028 HK$0.00172862 HK$0.00173028 HK$0.00172888 HK$17 -
May-02 2024 HK$0.00172894 HK$0.00172663 HK$0.00172955 HK$0.00172712 HK$17 -
May-01 2024 HK$0.00172619 HK$0.0017258 HK$0.00172763 HK$0.00172696 HK$17 -
Apr-30 2024 HK$0.00172669 HK$0.00172631 HK$0.00172909 HK$0.00172847 HK$17 -
Apr-29 2024 HK$0.00172798 HK$0.00172026 HK$0.00172873 HK$0.00172179 HK$17 -
Apr-28 2024 HK$0.00172023 HK$0.00171961 HK$0.0017206 HK$0.00171975 HK$10 -
Apr-27 2024 HK$0.00171964 HK$0.0017196 HK$0.00172045 HK$0.00172043 HK$10 -
Apr-26 2024 HK$0.00172068 HK$0.00172024 HK$0.00172138 HK$0.00172038 HK$2,417 -
Apr-25 2024 HK$0.00172084 HK$0.0017197 HK$0.00172103 HK$0.0017203 HK$2,418 -
Apr-24 2024 HK$0.00172007 HK$0.00171934 HK$0.00172122 HK$0.00172084 HK$2,417 -
Apr-23 2024 HK$0.00172103 HK$0.00172098 HK$0.00172239 HK$0.00172156 HK$2,418 -
Apr-22 2024 HK$0.0017214 HK$0.0017214 HK$0.00179993 HK$0.0017994 HK$2,418 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.