Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00030356 CA$0.00030346 CA$0.00030375 CA$0.0003036 CA$3 -
May-05 2024 CA$0.00030354 CA$0.00030354 CA$0.00030375 CA$0.00030355 CA$3 -
May-04 2024 CA$0.00030354 CA$0.00030353 CA$0.00030368 CA$0.00030368 CA$3 -
May-03 2024 CA$0.00030379 CA$0.0003035 CA$0.00030379 CA$0.00030355 CA$3 -
May-02 2024 CA$0.00030356 CA$0.00030315 CA$0.00030366 CA$0.00030324 CA$3 -
May-01 2024 CA$0.00030307 CA$0.000303 CA$0.00030333 CA$0.00030321 CA$3 -
Apr-30 2024 CA$0.00030316 CA$0.0003031 CA$0.00030358 CA$0.00030347 CA$3 -
Apr-29 2024 CA$0.00030339 CA$0.00030203 CA$0.00030352 CA$0.0003023 CA$3 -
Apr-28 2024 CA$0.00030203 CA$0.00030192 CA$0.00030209 CA$0.00030194 CA$2 -
Apr-27 2024 CA$0.00030192 CA$0.00030192 CA$0.00030207 CA$0.00030206 CA$2 -
Apr-26 2024 CA$0.00030211 CA$0.00030203 CA$0.00030223 CA$0.00030205 CA$424 -
Apr-25 2024 CA$0.00030213 CA$0.00030193 CA$0.00030217 CA$0.00030204 CA$424 -
Apr-24 2024 CA$0.000302 CA$0.00030187 CA$0.0003022 CA$0.00030213 CA$424 -
Apr-23 2024 CA$0.00030217 CA$0.00030216 CA$0.00030241 CA$0.00030226 CA$425 -
Apr-22 2024 CA$0.00030223 CA$0.00030223 CA$0.00031602 CA$0.00031593 CA$425 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.