Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp3.5528 Rp3.5516 Rp3.5550 Rp3.5533 Rp34,386 -
May-05 2024 Rp3.5526 Rp3.5525 Rp3.5551 Rp3.5527 Rp34,385 -
May-04 2024 Rp3.5525 Rp3.5525 Rp3.5542 Rp3.5542 Rp34,385 -
May-03 2024 Rp3.5555 Rp3.5521 Rp3.5555 Rp3.5526 Rp34,414 -
May-02 2024 Rp3.5528 Rp3.5480 Rp3.5540 Rp3.5490 Rp34,401 -
May-01 2024 Rp3.5471 Rp3.5463 Rp3.5501 Rp3.5487 Rp34,335 -
Apr-30 2024 Rp3.5481 Rp3.5474 Rp3.5531 Rp3.5518 Rp34,342 -
Apr-29 2024 Rp3.5508 Rp3.5349 Rp3.5523 Rp3.5381 Rp34,373 -
Apr-28 2024 Rp3.5349 Rp3.5336 Rp3.5356 Rp3.5339 Rp19,692 -
Apr-27 2024 Rp3.5336 Rp3.5336 Rp3.5353 Rp3.5353 Rp19,684 -
Apr-26 2024 Rp3.5358 Rp3.5349 Rp3.5372 Rp3.5352 Rp4,966,851 -
Apr-25 2024 Rp3.5361 Rp3.5338 Rp3.5365 Rp3.5350 Rp4,967,720 -
Apr-24 2024 Rp3.5345 Rp3.5330 Rp3.5369 Rp3.5361 Rp4,966,810 -
Apr-23 2024 Rp3.5365 Rp3.5364 Rp3.5393 Rp3.5376 Rp4,968,406 -
Apr-22 2024 Rp3.5373 Rp3.5373 Rp3.6986 Rp3.6976 Rp4,969,659 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.