Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00104729 RM0.00104693 RM0.00104792 RM0.00104743 RM10 -
May-05 2024 RM0.00104721 RM0.00104721 RM0.00104795 RM0.00104726 RM10 -
May-04 2024 RM0.0010472 RM0.00104718 RM0.0010477 RM0.0010477 RM10 -
May-03 2024 RM0.00104808 RM0.00104708 RM0.00104808 RM0.00104724 RM10 -
May-02 2024 RM0.00104727 RM0.00104587 RM0.00104764 RM0.00104617 RM10 -
May-01 2024 RM0.0010456 RM0.00104536 RM0.00104648 RM0.00104607 RM10 -
Apr-30 2024 RM0.00104591 RM0.00104568 RM0.00104736 RM0.00104698 RM10 -
Apr-29 2024 RM0.00104668 RM0.00104201 RM0.00104714 RM0.00104294 RM10 -
Apr-28 2024 RM0.00104199 RM0.00104162 RM0.00104222 RM0.0010417 RM6 -
Apr-27 2024 RM0.00104163 RM0.00104161 RM0.00104213 RM0.00104212 RM6 -
Apr-26 2024 RM0.00104226 RM0.001042 RM0.00104269 RM0.00104208 RM1,464 -
Apr-25 2024 RM0.00104236 RM0.00104167 RM0.00104248 RM0.00104203 RM1,464 -
Apr-24 2024 RM0.0010419 RM0.00104146 RM0.00104259 RM0.00104236 RM1,464 -
Apr-23 2024 RM0.00104248 RM0.00104245 RM0.0010433 RM0.0010428 RM1,465 -
Apr-22 2024 RM0.0010427 RM0.0010427 RM0.00109027 RM0.00108995 RM1,465 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.