Market Cap zł9.88T -0.61%
Volume 24h zł518.43B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00088446 zł0.00088416 zł0.00088499 zł0.00088458 zł9 -
May-05 2024 zł0.00088439 zł0.00088439 zł0.00088501 zł0.00088443 zł9 -
May-04 2024 zł0.00088438 zł0.00088437 zł0.00088481 zł0.00088481 zł9 -
May-03 2024 zł0.00088513 zł0.00088428 zł0.00088513 zł0.00088441 zł9 -
May-02 2024 zł0.00088444 zł0.00088326 zł0.00088475 zł0.00088351 zł9 -
May-01 2024 zł0.00088304 zł0.00088283 zł0.00088377 zł0.00088343 zł9 -
Apr-30 2024 zł0.00088329 zł0.0008831 zł0.00088452 zł0.0008842 zł9 -
Apr-29 2024 zł0.00088395 zł0.00088 zł0.00088434 zł0.00088078 zł9 -
Apr-28 2024 zł0.00087999 zł0.00087967 zł0.00088017 zł0.00087974 zł5 -
Apr-27 2024 zł0.00087968 zł0.00087967 zł0.0008801 zł0.00088009 zł5 -
Apr-26 2024 zł0.00088021 zł0.00087999 zł0.00088057 zł0.00088006 zł1,236 -
Apr-25 2024 zł0.0008803 zł0.00087971 zł0.00088039 zł0.00088002 zł1,237 -
Apr-24 2024 zł0.00087991 zł0.00087953 zł0.00088049 zł0.0008803 zł1,236 -
Apr-23 2024 zł0.00088039 zł0.00088037 zł0.00088109 zł0.00088067 zł1,237 -
Apr-22 2024 zł0.00088058 zł0.00088058 zł0.00092076 zł0.00092049 zł1,237 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1354 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.