Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00033637 AU$0.00033625 AU$0.00033657 AU$0.00033641 AU$3 -
May-05 2024 AU$0.00033634 AU$0.00033634 AU$0.00033658 AU$0.00033636 AU$3 -
May-04 2024 AU$0.00033634 AU$0.00033633 AU$0.0003365 AU$0.0003365 AU$3 -
May-03 2024 AU$0.00033662 AU$0.0003363 AU$0.00033662 AU$0.00033635 AU$3 -
May-02 2024 AU$0.00033636 AU$0.00033591 AU$0.00033648 AU$0.00033601 AU$3 -
May-01 2024 AU$0.00033583 AU$0.00033575 AU$0.00033611 AU$0.00033598 AU$3 -
Apr-30 2024 AU$0.00033592 AU$0.00033585 AU$0.00033639 AU$0.00033627 AU$3 -
Apr-29 2024 AU$0.00033617 AU$0.00033467 AU$0.00033632 AU$0.00033497 AU$3 -
Apr-28 2024 AU$0.00033467 AU$0.00033455 AU$0.00033474 AU$0.00033457 AU$2 -
Apr-27 2024 AU$0.00033455 AU$0.00033454 AU$0.00033471 AU$0.00033471 AU$2 -
Apr-26 2024 AU$0.00033475 AU$0.00033467 AU$0.00033489 AU$0.00033469 AU$470 -
Apr-25 2024 AU$0.00033478 AU$0.00033456 AU$0.00033482 AU$0.00033468 AU$470 -
Apr-24 2024 AU$0.00033464 AU$0.00033449 AU$0.00033486 AU$0.00033478 AU$470 -
Apr-23 2024 AU$0.00033482 AU$0.00033481 AU$0.00033509 AU$0.00033492 AU$470 -
Apr-22 2024 AU$0.00033489 AU$0.00033489 AU$0.00035017 AU$0.00035007 AU$471 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1354 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.