Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00159675 CN¥0.00159621 CN¥0.00159772 CN¥0.00159697 CN¥15 -
May-05 2024 CN¥0.00159664 CN¥0.00159663 CN¥0.00159776 CN¥0.00159671 CN¥15 -
May-04 2024 CN¥0.00159662 CN¥0.00159659 CN¥0.00159739 CN¥0.00159739 CN¥15 -
May-03 2024 CN¥0.00159796 CN¥0.00159643 CN¥0.00159796 CN¥0.00159667 CN¥15 -
May-02 2024 CN¥0.00159672 CN¥0.00159458 CN¥0.00159729 CN¥0.00159504 CN¥15 -
May-01 2024 CN¥0.00159419 CN¥0.00159382 CN¥0.00159552 CN¥0.0015949 CN¥15 -
Apr-30 2024 CN¥0.00159465 CN¥0.0015943 CN¥0.00159686 CN¥0.00159629 CN¥15 -
Apr-29 2024 CN¥0.00159583 CN¥0.00158871 CN¥0.00159653 CN¥0.00159012 CN¥15 -
Apr-28 2024 CN¥0.00158868 CN¥0.00158811 CN¥0.00158902 CN¥0.00158823 CN¥9 -
Apr-27 2024 CN¥0.00158813 CN¥0.0015881 CN¥0.00158889 CN¥0.00158887 CN¥9 -
Apr-26 2024 CN¥0.00158909 CN¥0.00158869 CN¥0.00158974 CN¥0.00158882 CN¥2,232 -
Apr-25 2024 CN¥0.00158924 CN¥0.00158819 CN¥0.00158942 CN¥0.00158874 CN¥2,233 -
Apr-24 2024 CN¥0.00158853 CN¥0.00158786 CN¥0.00158959 CN¥0.00158924 CN¥2,232 -
Apr-23 2024 CN¥0.00158942 CN¥0.00158937 CN¥0.00159068 CN¥0.00158991 CN¥2,233 -
Apr-22 2024 CN¥0.00158976 CN¥0.00158976 CN¥0.00166229 CN¥0.0016618 CN¥2,233 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1354 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.