Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.23.56 Bs.23.33 Bs.23.89 Bs.23.79 Bs.1,120,930 Bs.1,221,396,603
May-05 2024 Bs.23.80 Bs.23.57 Bs.24.14 Bs.23.92 Bs.770,827 Bs.1,233,207,782
May-04 2024 Bs.23.90 Bs.23.90 Bs.24.68 Bs.24.36 Bs.1,064,981 Bs.1,237,836,183
May-03 2024 Bs.24.55 Bs.23.43 Bs.24.56 Bs.23.53 Bs.1,221,061 Bs.1,271,176,078
May-02 2024 Bs.23.64 Bs.23.17 Bs.23.74 Bs.23.53 Bs.1,822,560 Bs.1,223,446,090
May-01 2024 Bs.23.53 Bs.23.16 Bs.24.03 Bs.24.03 Bs.2,459,661 Bs.1,217,064,891
Apr-30 2024 Bs.23.96 Bs.22.70 Bs.24.40 Bs.24.37 Bs.6,641,517 Bs.1,238,992,721
Apr-29 2024 Bs.23.76 Bs.23.76 Bs.25.27 Bs.25.27 Bs.1,535,258 Bs.1,228,172,739
Apr-28 2024 Bs.25.26 Bs.25.19 Bs.26.06 Bs.25.23 Bs.2,249,152 Bs.1,304,993,163
Apr-27 2024 Bs.25.20 Bs.23.96 Bs.25.20 Bs.24.23 Bs.1,792,249 Bs.1,301,165,232
Apr-26 2024 Bs.24.30 Bs.23.92 Bs.24.91 Bs.24.64 Bs.1,627,072 Bs.1,254,253,930
Apr-25 2024 Bs.24.93 Bs.24.01 Bs.24.93 Bs.24.48 Bs.1,379,024 Bs.1,290,842,837
Apr-24 2024 Bs.24.54 Bs.24.52 Bs.25.71 Bs.25.41 Bs.2,716,038 Bs.1,268,850,137
Apr-23 2024 Bs.25.49 Bs.25.06 Bs.25.70 Bs.25.40 Bs.2,232,165 Bs.1,318,042,337
Apr-22 2024 Bs.25.41 Bs.24.90 Bs.25.98 Bs.25.32 Bs.3,713,112 Bs.1,313,097,448

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.