Cap Mercado Bs.88.10T
3.8%
Volumen 24h Bs.5.25T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.23.57 | Bs.23.10 | Bs.23.67 | Bs.23.47 | Bs.1,817,471 | Bs.1,220,030,211 |
May-01 2024 | Bs.23.46 | Bs.23.10 | Bs.23.97 | Bs.23.97 | Bs.2,452,793 | Bs.1,213,666,829 |
Apr-30 2024 | Bs.23.90 | Bs.22.64 | Bs.24.33 | Bs.24.30 | Bs.6,622,974 | Bs.1,235,533,437 |
Apr-29 2024 | Bs.23.69 | Bs.23.69 | Bs.25.20 | Bs.25.20 | Bs.1,530,971 | Bs.1,224,743,664 |
Apr-28 2024 | Bs.25.19 | Bs.25.12 | Bs.25.98 | Bs.25.16 | Bs.2,242,873 | Bs.1,301,349,605 |
Apr-27 2024 | Bs.25.13 | Bs.23.89 | Bs.25.13 | Bs.24.16 | Bs.1,787,245 | Bs.1,297,532,361 |
Apr-26 2024 | Bs.24.23 | Bs.23.86 | Bs.24.84 | Bs.24.57 | Bs.1,622,529 | Bs.1,250,752,036 |
Apr-25 2024 | Bs.24.86 | Bs.23.94 | Bs.24.86 | Bs.24.41 | Bs.1,375,174 | Bs.1,287,238,787 |
Apr-24 2024 | Bs.24.47 | Bs.24.46 | Bs.25.64 | Bs.25.34 | Bs.2,708,454 | Bs.1,265,307,490 |
Apr-23 2024 | Bs.25.42 | Bs.24.99 | Bs.25.63 | Bs.25.33 | Bs.2,225,933 | Bs.1,314,362,345 |
Apr-22 2024 | Bs.25.34 | Bs.24.83 | Bs.25.91 | Bs.25.25 | Bs.3,702,745 | Bs.1,309,431,262 |
Apr-21 2024 | Bs.25.27 | Bs.24.89 | Bs.25.53 | Bs.24.97 | Bs.1,620,662 | Bs.1,305,747,737 |
Apr-20 2024 | Bs.25.08 | Bs.24.21 | Bs.25.29 | Bs.24.30 | Bs.1,325,870 | Bs.1,295,379,045 |
Apr-19 2024 | Bs.24.42 | Bs.22.48 | Bs.24.73 | Bs.22.98 | Bs.8,887,800 | Bs.1,260,808,648 |
Apr-18 2024 | Bs.23.15 | Bs.22.40 | Bs.23.15 | Bs.22.52 | Bs.1,642,221 | Bs.1,194,751,977 |
Análisis de precios históricos y de mercado de Aura Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 618 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.