Cap Mercado Tk268.83T
4.46%
Volumen 24h Tk16.22T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk73.58 | Tk70.20 | Tk73.61 | Tk70.51 | Tk3,658,758 | Tk3,808,921,450 |
May-02 2024 | Tk70.84 | Tk69.42 | Tk71.13 | Tk70.53 | Tk5,461,074 | Tk3,665,904,460 |
May-01 2024 | Tk70.51 | Tk69.41 | Tk72.02 | Tk72.02 | Tk7,370,069 | Tk3,646,783,990 |
Apr-30 2024 | Tk71.82 | Tk68.04 | Tk73.12 | Tk73.03 | Tk19,900,482 | Tk3,712,488,013 |
Apr-29 2024 | Tk71.20 | Tk71.20 | Tk75.74 | Tk75.73 | Tk4,600,210 | Tk3,680,067,278 |
Apr-28 2024 | Tk75.70 | Tk75.48 | Tk78.09 | Tk75.61 | Tk6,739,306 | Tk3,910,250,152 |
Apr-27 2024 | Tk75.51 | Tk71.80 | Tk75.51 | Tk72.61 | Tk5,370,253 | Tk3,898,780,232 |
Apr-26 2024 | Tk72.82 | Tk71.69 | Tk74.64 | Tk73.84 | Tk4,875,320 | Tk3,758,216,332 |
Apr-25 2024 | Tk74.71 | Tk71.96 | Tk74.71 | Tk73.36 | Tk4,132,075 | Tk3,867,850,455 |
Apr-24 2024 | Tk73.53 | Tk73.50 | Tk77.04 | Tk76.15 | Tk8,138,270 | Tk3,801,952,058 |
Apr-23 2024 | Tk76.39 | Tk75.09 | Tk77.01 | Tk76.12 | Tk6,688,406 | Tk3,949,350,384 |
Apr-22 2024 | Tk76.15 | Tk74.63 | Tk77.85 | Tk75.89 | Tk11,125,880 | Tk3,934,533,636 |
Apr-21 2024 | Tk75.94 | Tk74.80 | Tk76.73 | Tk75.04 | Tk4,869,708 | Tk3,923,465,509 |
Apr-20 2024 | Tk75.36 | Tk72.75 | Tk76.00 | Tk73.02 | Tk3,983,930 | Tk3,892,310,022 |
Apr-19 2024 | Tk73.39 | Tk67.56 | Tk74.32 | Tk69.07 | Tk26,705,754 | Tk3,788,434,092 |
Análisis de precios históricos y de mercado de Aura Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 619 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.