Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.0754 | NZ$1.0539 | NZ$1.0799 | NZ$1.0707 | NZ$82,900 | NZ$55,648,868 |
May-01 2024 | NZ$1.0704 | NZ$1.0537 | NZ$1.0933 | NZ$1.0933 | NZ$111,879 | NZ$55,358,617 |
Apr-30 2024 | NZ$1.0902 | NZ$1.0328 | NZ$1.1100 | NZ$1.1086 | NZ$302,092 | NZ$56,356,012 |
Apr-29 2024 | NZ$1.0809 | NZ$1.0809 | NZ$1.1498 | NZ$1.1496 | NZ$69,832 | NZ$55,863,862 |
Apr-28 2024 | NZ$1.1492 | NZ$1.1458 | NZ$1.1854 | NZ$1.1478 | NZ$102,303 | NZ$59,358,065 |
Apr-27 2024 | NZ$1.1462 | NZ$1.0899 | NZ$1.1462 | NZ$1.1022 | NZ$81,521 | NZ$59,183,950 |
Apr-26 2024 | NZ$1.1055 | NZ$1.0883 | NZ$1.1331 | NZ$1.1209 | NZ$74,008 | NZ$57,050,174 |
Apr-25 2024 | NZ$1.1341 | NZ$1.0923 | NZ$1.1341 | NZ$1.1136 | NZ$62,725 | NZ$58,714,433 |
Apr-24 2024 | NZ$1.1162 | NZ$1.1157 | NZ$1.1695 | NZ$1.1561 | NZ$123,540 | NZ$57,714,087 |
Apr-23 2024 | NZ$1.1596 | NZ$1.1399 | NZ$1.1691 | NZ$1.1555 | NZ$101,531 | NZ$59,951,611 |
Apr-22 2024 | NZ$1.1560 | NZ$1.1329 | NZ$1.1818 | NZ$1.1521 | NZ$168,892 | NZ$59,726,691 |
Apr-21 2024 | NZ$1.1528 | NZ$1.1355 | NZ$1.1647 | NZ$1.1391 | NZ$73,923 | NZ$59,558,676 |
Apr-20 2024 | NZ$1.1439 | NZ$1.1044 | NZ$1.1536 | NZ$1.1085 | NZ$60,477 | NZ$59,085,732 |
Apr-19 2024 | NZ$1.1141 | NZ$1.0256 | NZ$1.1282 | NZ$1.0484 | NZ$405,397 | NZ$57,508,883 |
Apr-18 2024 | NZ$1.0560 | NZ$1.0221 | NZ$1.0560 | NZ$1.0275 | NZ$74,906 | NZ$54,495,860 |
Análisis de precios históricos y de mercado de Aura Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.