Cap Mercado HK$18.91T
3.91%
Volumen 24h HK$1.14T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$5.056 | HK$4.9554 | HK$5.077 | HK$5.034 | HK$389,790 | HK$261,657,671 |
May-01 2024 | HK$5.033 | HK$4.9546 | HK$5.141 | HK$5.141 | HK$526,046 | HK$260,292,928 |
Apr-30 2024 | HK$5.126 | HK$4.8564 | HK$5.219 | HK$5.212 | HK$1,420,417 | HK$264,982,620 |
Apr-29 2024 | HK$5.082 | HK$5.082 | HK$5.406 | HK$5.405 | HK$328,345 | HK$262,668,557 |
Apr-28 2024 | HK$5.403 | HK$5.387 | HK$5.573 | HK$5.397 | HK$481,025 | HK$279,098,094 |
Apr-27 2024 | HK$5.389 | HK$5.125 | HK$5.389 | HK$5.182 | HK$383,307 | HK$278,279,417 |
Apr-26 2024 | HK$5.198 | HK$5.117 | HK$5.327 | HK$5.270 | HK$347,981 | HK$268,246,525 |
Apr-25 2024 | HK$5.332 | HK$5.136 | HK$5.332 | HK$5.236 | HK$294,931 | HK$276,071,773 |
Apr-24 2024 | HK$5.248 | HK$5.246 | HK$5.499 | HK$5.435 | HK$580,877 | HK$271,368,207 |
Apr-23 2024 | HK$5.452 | HK$5.360 | HK$5.497 | HK$5.433 | HK$477,392 | HK$281,888,913 |
Apr-22 2024 | HK$5.435 | HK$5.327 | HK$5.557 | HK$5.417 | HK$794,121 | HK$280,831,353 |
Apr-21 2024 | HK$5.420 | HK$5.339 | HK$5.476 | HK$5.356 | HK$347,580 | HK$280,041,354 |
Apr-20 2024 | HK$5.378 | HK$5.193 | HK$5.424 | HK$5.212 | HK$284,357 | HK$277,817,599 |
Apr-19 2024 | HK$5.238 | HK$4.8224 | HK$5.304 | HK$4.9299 | HK$1,906,150 | HK$270,403,349 |
Apr-18 2024 | HK$4.9653 | HK$4.8059 | HK$4.9653 | HK$4.8313 | HK$352,204 | HK$256,236,294 |
Análisis de precios históricos y de mercado de Aura Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.