Market Cap HK$19.19T -0.57%
Volume 24h HK$976.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.046 HK$4.9974 HK$5.116 HK$5.095 HK$240,041 HK$261,555,081
May-05 2024 HK$5.096 HK$5.048 HK$5.170 HK$5.124 HK$165,068 HK$264,084,377
May-04 2024 HK$5.118 HK$5.118 HK$5.285 HK$5.216 HK$228,060 HK$265,075,523
May-03 2024 HK$5.259 HK$5.017 HK$5.261 HK$5.039 HK$261,483 HK$272,215,070
May-02 2024 HK$5.063 HK$4.9618 HK$5.084 HK$5.040 HK$390,291 HK$261,993,967
May-01 2024 HK$5.039 HK$4.9610 HK$5.147 HK$5.147 HK$526,722 HK$260,627,470
Apr-30 2024 HK$5.132 HK$4.8626 HK$5.225 HK$5.219 HK$1,422,243 HK$265,323,189
Apr-29 2024 HK$5.089 HK$5.089 HK$5.413 HK$5.412 HK$328,767 HK$263,006,152
Apr-28 2024 HK$5.410 HK$5.394 HK$5.581 HK$5.404 HK$481,643 HK$279,456,805
Apr-27 2024 HK$5.396 HK$5.131 HK$5.396 HK$5.189 HK$383,800 HK$278,637,076
Apr-26 2024 HK$5.204 HK$5.124 HK$5.334 HK$5.277 HK$348,428 HK$268,591,289
Apr-25 2024 HK$5.339 HK$5.142 HK$5.339 HK$5.243 HK$295,310 HK$276,426,594
Apr-24 2024 HK$5.255 HK$5.252 HK$5.506 HK$5.442 HK$581,624 HK$271,716,983
Apr-23 2024 HK$5.459 HK$5.366 HK$5.504 HK$5.440 HK$478,005 HK$282,251,211
Apr-22 2024 HK$5.442 HK$5.334 HK$5.564 HK$5.424 HK$795,142 HK$281,192,291

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.