Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 20 Seconds ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.5793 zł2.5540 zł2.6151 zł2.6040 zł122,677 zł133,672,562
May-05 2024 zł2.6048 zł2.5799 zł2.6426 zł2.6188 zł84,361 zł134,965,205
May-04 2024 zł2.6161 zł2.6161 zł2.7014 zł2.6661 zł116,554 zł135,471,748
May-03 2024 zł2.6878 zł2.5642 zł2.6888 zł2.5754 zł133,636 zł139,120,546
May-02 2024 zł2.5876 zł2.5358 zł2.5983 zł2.5762 zł199,465 zł133,896,862
May-01 2024 zł2.5756 zł2.5354 zł2.6308 zł2.6308 zł269,191 zł133,198,489
Apr-30 2024 zł2.6233 zł2.4851 zł2.6707 zł2.6675 zł726,863 zł135,598,323
Apr-29 2024 zł2.6008 zł2.6008 zł2.7666 zł2.7660 zł168,022 zł134,414,158
Apr-28 2024 zł2.7652 zł2.7569 zł2.8523 zł2.7618 zł246,153 zł142,821,569
Apr-27 2024 zł2.7580 zł2.6226 zł2.7580 zł2.6520 zł196,148 zł142,402,631
Apr-26 2024 zł2.6600 zł2.6187 zł2.7264 zł2.6971 zł178,071 zł137,268,546
Apr-25 2024 zł2.7288 zł2.6284 zł2.7288 zł2.6796 zł150,924 zł141,272,923
Apr-24 2024 zł2.6858 zł2.6845 zł2.8140 zł2.7817 zł297,250 zł138,865,990
Apr-23 2024 zł2.7902 zł2.7428 zł2.8131 zł2.7803 zł244,293 zł144,249,702
Apr-22 2024 zł2.7815 zł2.7260 zł2.8437 zł2.7721 zł406,372 zł143,708,521

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.