Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.0581 RM3.0281 RM3.1005 RM3.0874 RM145,450 RM158,486,311
May-05 2024 RM3.0883 RM3.0588 RM3.1332 RM3.1049 RM100,021 RM160,018,910
May-04 2024 RM3.1017 RM3.1017 RM3.2029 RM3.1610 RM138,190 RM160,619,483
May-03 2024 RM3.1867 RM3.0402 RM3.1880 RM3.0535 RM158,443 RM164,945,610
May-02 2024 RM3.0679 RM3.0065 RM3.0806 RM3.0544 RM236,492 RM158,752,249
May-01 2024 RM3.0538 RM3.0060 RM3.1191 RM3.1191 RM319,161 RM157,924,236
Apr-30 2024 RM3.1102 RM2.9464 RM3.1665 RM3.1627 RM861,792 RM160,769,553
Apr-29 2024 RM3.0836 RM3.0836 RM3.2802 RM3.2795 RM199,212 RM159,365,571
Apr-28 2024 RM3.2785 RM3.2687 RM3.3818 RM3.2745 RM291,846 RM169,333,657
Apr-27 2024 RM3.2700 RM3.1094 RM3.2700 RM3.1443 RM232,559 RM168,836,951
Apr-26 2024 RM3.1538 RM3.1048 RM3.2325 RM3.1977 RM211,126 RM162,749,821
Apr-25 2024 RM3.2353 RM3.1163 RM3.2353 RM3.1770 RM178,940 RM167,497,535
Apr-24 2024 RM3.1844 RM3.1829 RM3.3363 RM3.2981 RM352,428 RM164,643,800
Apr-23 2024 RM3.3081 RM3.2520 RM3.3353 RM3.2965 RM289,642 RM171,026,895
Apr-22 2024 RM3.2978 RM3.2321 RM3.3716 RM3.2867 RM481,807 RM170,385,254

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.