Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$567.99 AR$562.42 AR$575.86 AR$573.43 AR$27,014,380 AR$29,435,631,354
May-05 2024 AR$573.60 AR$568.12 AR$581.93 AR$576.68 AR$18,576,919 AR$29,720,280,498
May-04 2024 AR$576.09 AR$576.09 AR$594.88 AR$587.10 AR$25,666,028 AR$29,831,824,858
May-03 2024 AR$591.88 AR$564.67 AR$592.11 AR$567.14 AR$29,427,542 AR$30,635,315,600
May-02 2024 AR$569.81 AR$558.41 AR$572.17 AR$567.30 AR$43,923,650 AR$29,485,023,928
May-01 2024 AR$567.18 AR$558.31 AR$579.32 AR$579.32 AR$59,277,774 AR$29,331,237,180
Apr-30 2024 AR$577.66 AR$547.24 AR$588.12 AR$587.41 AR$160,060,414 AR$29,859,697,409
Apr-29 2024 AR$572.72 AR$572.72 AR$609.23 AR$609.10 AR$36,999,682 AR$29,598,936,068
Apr-28 2024 AR$608.92 AR$607.11 AR$628.10 AR$608.17 AR$54,204,524 AR$31,450,306,616
Apr-27 2024 AR$607.34 AR$577.52 AR$607.34 AR$584.00 AR$43,193,172 AR$31,358,053,568
Apr-26 2024 AR$585.76 AR$576.66 AR$600.37 AR$593.92 AR$39,212,403 AR$30,227,492,201
Apr-25 2024 AR$600.90 AR$578.79 AR$600.90 AR$590.06 AR$33,234,451 AR$31,109,284,071
Apr-24 2024 AR$591.43 AR$591.16 AR$619.66 AR$612.55 AR$65,456,446 AR$30,579,260,483
Apr-23 2024 AR$614.42 AR$604.00 AR$619.47 AR$612.25 AR$53,795,128 AR$31,764,791,429
Apr-22 2024 AR$612.51 AR$600.29 AR$626.21 AR$610.44 AR$89,485,919 AR$31,645,619,700

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.