Market Cap CL$2,296.21T -2.86%
Volume 24h CL$132.62T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$600.01 CL$594.13 CL$608.33 CL$605.76 CL$28,537,579 CL$31,095,352,039
May-05 2024 CL$605.94 CL$600.16 CL$614.74 CL$609.20 CL$19,624,374 CL$31,396,051,053
May-04 2024 CL$608.57 CL$608.57 CL$628.42 CL$620.20 CL$27,113,200 CL$31,513,884,815
May-03 2024 CL$625.25 CL$596.51 CL$625.49 CL$599.11 CL$31,086,807 CL$32,362,680,180
May-02 2024 CL$601.94 CL$589.89 CL$604.43 CL$599.29 CL$46,400,274 CL$31,147,529,601
May-01 2024 CL$599.16 CL$589.79 CL$611.98 CL$611.98 CL$62,620,136 CL$30,985,071,626
Apr-30 2024 CL$610.24 CL$578.10 CL$621.28 CL$620.53 CL$169,085,381 CL$31,543,328,952
Apr-29 2024 CL$605.01 CL$605.01 CL$643.59 CL$643.45 CL$39,085,899 CL$31,267,864,649
Apr-28 2024 CL$643.26 CL$641.34 CL$663.52 CL$642.46 CL$57,260,833 CL$33,223,624,260
Apr-27 2024 CL$641.59 CL$610.08 CL$641.59 CL$616.93 CL$45,628,608 CL$33,126,169,547
Apr-26 2024 CL$618.79 CL$609.17 CL$634.23 CL$627.40 CL$41,423,385 CL$31,931,861,761
Apr-25 2024 CL$634.79 CL$611.43 CL$634.79 CL$623.33 CL$35,108,367 CL$32,863,373,244
Apr-24 2024 CL$624.78 CL$624.49 CL$654.60 CL$647.09 CL$69,147,191 CL$32,303,464,410
Apr-23 2024 CL$649.06 CL$638.05 CL$654.39 CL$646.78 CL$56,828,353 CL$33,555,841,220
Apr-22 2024 CL$647.04 CL$634.14 CL$661.52 CL$644.86 CL$94,531,560 CL$33,429,950,024

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.