Market Cap CN¥17.50T -3.7%
Volume 24h CN¥1.09T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.5817 CN¥4.5368 CN¥4.6452 CN¥4.6256 CN¥217,912 CN¥237,443,560
May-05 2024 CN¥4.6270 CN¥4.5828 CN¥4.6941 CN¥4.6518 CN¥149,851 CN¥239,739,692
May-04 2024 CN¥4.6470 CN¥4.6470 CN¥4.7986 CN¥4.7358 CN¥207,036 CN¥240,639,469
May-03 2024 CN¥4.7744 CN¥4.5549 CN¥4.7763 CN¥4.5748 CN¥237,378 CN¥247,120,855
May-02 2024 CN¥4.5964 CN¥4.5044 CN¥4.6154 CN¥4.5761 CN¥354,312 CN¥237,841,987
May-01 2024 CN¥4.5752 CN¥4.5036 CN¥4.6731 CN¥4.6731 CN¥478,166 CN¥236,601,460
Apr-30 2024 CN¥4.6597 CN¥4.4144 CN¥4.7441 CN¥4.7384 CN¥1,291,133 CN¥240,864,304
Apr-29 2024 CN¥4.6199 CN¥4.6199 CN¥4.9144 CN¥4.9134 CN¥298,459 CN¥238,760,863
Apr-28 2024 CN¥4.9119 CN¥4.8972 CN¥5.066 CN¥4.9058 CN¥437,243 CN¥253,695,009
Apr-27 2024 CN¥4.8992 CN¥4.6586 CN¥4.8992 CN¥4.7109 CN¥348,419 CN¥252,950,846
Apr-26 2024 CN¥4.7251 CN¥4.6516 CN¥4.8429 CN¥4.7908 CN¥316,308 CN¥243,831,133
Apr-25 2024 CN¥4.8472 CN¥4.6688 CN¥4.8472 CN¥4.7597 CN¥268,087 CN¥250,944,139
Apr-24 2024 CN¥4.7708 CN¥4.7686 CN¥4.9985 CN¥4.9412 CN¥528,007 CN¥246,668,685
Apr-23 2024 CN¥4.9562 CN¥4.8721 CN¥4.9969 CN¥4.9388 CN¥433,940 CN¥256,231,812
Apr-22 2024 CN¥4.9408 CN¥4.8423 CN¥5.051 CN¥4.9241 CN¥721,841 CN¥255,270,509

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.