Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R11.92 R11.80 R12.08 R12.03 R567,037 R617,859,863
May-05 2024 R12.04 R11.92 R12.21 R12.10 R389,933 R623,834,706
May-04 2024 R12.09 R12.09 R12.48 R12.32 R538,735 R626,176,045
May-03 2024 R12.42 R11.85 R12.42 R11.90 R617,690 R643,041,478
May-02 2024 R11.96 R11.72 R12.01 R11.90 R921,966 R618,896,623
May-01 2024 R11.90 R11.71 R12.16 R12.16 R1,244,252 R615,668,608
Apr-30 2024 R12.12 R11.48 R12.34 R12.32 R3,359,701 R626,761,096
Apr-29 2024 R12.02 R12.02 R12.78 R12.78 R776,631 R621,287,662
Apr-28 2024 R12.78 R12.74 R13.18 R12.76 R1,137,764 R660,148,305
Apr-27 2024 R12.74 R12.12 R12.74 R12.25 R906,633 R658,211,895
Apr-26 2024 R12.29 R12.10 R12.60 R12.46 R823,076 R634,481,183
Apr-25 2024 R12.61 R12.14 R12.61 R12.38 R697,598 R652,990,173
Apr-24 2024 R12.41 R12.40 R13.00 R12.85 R1,373,944 R641,864,870
Apr-23 2024 R12.89 R12.67 R13.00 R12.85 R1,129,171 R666,749,405
Apr-22 2024 R12.85 R12.60 R13.14 R12.81 R1,878,328 R664,247,966

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.