Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp10,357.08 Rp10,255.53 Rp10,500.62 Rp10,456.28 Rp492,595,700 Rp536,746,184,093
May-05 2024 Rp10,459.48 Rp10,359.57 Rp10,611.26 Rp10,515.61 Rp338,742,202 Rp541,936,639,842
May-04 2024 Rp10,504.84 Rp10,504.84 Rp10,847.47 Rp10,705.51 Rp468,009,070 Rp543,970,603,683
May-03 2024 Rp10,792.73 Rp10,296.57 Rp10,796.94 Rp10,341.56 Rp536,598,678 Rp558,621,914,681
May-02 2024 Rp10,390.40 Rp10,182.38 Rp10,433.37 Rp10,344.54 Rp800,929,025 Rp537,646,836,620
May-01 2024 Rp10,342.38 Rp10,180.69 Rp10,563.70 Rp10,563.70 Rp1,080,904,920 Rp534,842,600,864
Apr-30 2024 Rp10,533.55 Rp9,978.86 Rp10,724.26 Rp10,711.25 Rp2,918,633,395 Rp544,478,847,750
Apr-29 2024 Rp10,443.39 Rp10,443.39 Rp11,109.22 Rp11,106.85 Rp674,673,415 Rp539,723,975,918
Apr-28 2024 Rp11,103.52 Rp11,070.39 Rp11,453.22 Rp11,089.79 Rp988,396,385 Rp573,482,928,294
Apr-27 2024 Rp11,074.75 Rp10,530.87 Rp11,074.75 Rp10,649.13 Rp787,609,068 Rp571,800,733,306
Apr-26 2024 Rp10,681.22 Rp10,515.16 Rp10,947.65 Rp10,829.90 Rp715,021,447 Rp551,185,428,941
Apr-25 2024 Rp10,957.30 Rp10,554.09 Rp10,957.30 Rp10,759.61 Rp606,016,036 Rp567,264,527,621
Apr-24 2024 Rp10,784.64 Rp10,779.64 Rp11,299.38 Rp11,169.69 Rp1,193,570,375 Rp557,599,773,537
Apr-23 2024 Rp11,203.71 Rp11,013.69 Rp11,295.77 Rp11,164.27 Rp980,931,225 Rp579,217,424,729
Apr-22 2024 Rp11,168.89 Rp10,946.20 Rp11,418.79 Rp11,131.12 Rp1,631,737,572 Rp577,044,379,085

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.