Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$10.89 MX$10.78 MX$11.04 MX$10.99 MX$517,971 MX$564,396,189
May-05 2024 MX$10.99 MX$10.89 MX$11.15 MX$11.05 MX$356,192 MX$569,854,026
May-04 2024 MX$11.04 MX$11.04 MX$11.40 MX$11.25 MX$492,118 MX$571,992,768
May-03 2024 MX$11.34 MX$10.82 MX$11.35 MX$10.87 MX$564,241 MX$587,398,828
May-02 2024 MX$10.92 MX$10.70 MX$10.97 MX$10.87 MX$842,188 MX$565,343,238
May-01 2024 MX$10.87 MX$10.70 MX$11.10 MX$11.10 MX$1,136,587 MX$562,394,544
Apr-30 2024 MX$11.07 MX$10.49 MX$11.27 MX$11.26 MX$3,068,984 MX$572,527,194
Apr-29 2024 MX$10.98 MX$10.98 MX$11.68 MX$11.67 MX$709,429 MX$567,527,379
Apr-28 2024 MX$11.67 MX$11.64 MX$12.04 MX$11.66 MX$1,039,313 MX$603,025,394
Apr-27 2024 MX$11.64 MX$11.07 MX$11.64 MX$11.19 MX$828,182 MX$601,256,542
Apr-26 2024 MX$11.23 MX$11.05 MX$11.51 MX$11.38 MX$751,855 MX$579,579,259
Apr-25 2024 MX$11.52 MX$11.09 MX$11.52 MX$11.31 MX$637,234 MX$596,486,658
Apr-24 2024 MX$11.34 MX$11.33 MX$11.88 MX$11.74 MX$1,255,056 MX$586,324,033
Apr-23 2024 MX$11.78 MX$11.58 MX$11.87 MX$11.73 MX$1,031,463 MX$609,055,298
Apr-22 2024 MX$11.74 MX$11.51 MX$12.00 MX$11.70 MX$1,715,795 MX$606,770,310

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.