Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 4 Seconds ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.585435 CHF0.579694 CHF0.593548 CHF0.591042 CHF27,844 CHF30,339,620
May-05 2024 CHF0.591223 CHF0.585575 CHF0.599802 CHF0.594395 CHF19,147 CHF30,633,011
May-04 2024 CHF0.593787 CHF0.593787 CHF0.613154 CHF0.60513 CHF26,454 CHF30,747,981
May-03 2024 CHF0.610059 CHF0.582014 CHF0.610297 CHF0.584557 CHF30,331 CHF31,576,148
May-02 2024 CHF0.587318 CHF0.57556 CHF0.589747 CHF0.584726 CHF45,273 CHF30,390,530
May-01 2024 CHF0.584604 CHF0.575464 CHF0.597114 CHF0.597114 CHF61,098 CHF30,232,020
Apr-30 2024 CHF0.59541 CHF0.564055 CHF0.60619 CHF0.605454 CHF164,976 CHF30,776,710
Apr-29 2024 CHF0.590313 CHF0.590313 CHF0.62795 CHF0.627816 CHF38,136 CHF30,507,940
Apr-28 2024 CHF0.627627 CHF0.625754 CHF0.647394 CHF0.626851 CHF55,869 CHF32,416,168
Apr-27 2024 CHF0.626001 CHF0.595258 CHF0.626001 CHF0.601942 CHF44,520 CHF32,321,081
Apr-26 2024 CHF0.603756 CHF0.59437 CHF0.618816 CHF0.612161 CHF40,417 CHF31,155,800
Apr-25 2024 CHF0.619362 CHF0.59657 CHF0.619362 CHF0.608188 CHF34,255 CHF32,064,672
Apr-24 2024 CHF0.609602 CHF0.60932 CHF0.638698 CHF0.631368 CHF67,467 CHF31,518,371
Apr-23 2024 CHF0.63329 CHF0.622549 CHF0.638494 CHF0.631061 CHF55,447 CHF32,740,311
Apr-22 2024 CHF0.631322 CHF0.618734 CHF0.645448 CHF0.629187 CHF92,234 CHF32,617,479

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.