Market Cap Tk268.05T -0.64%
Volume 24h Tk13.94T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk70.82 Tk70.13 Tk71.80 Tk71.50 Tk3,368,673 Tk3,670,601,157
May-05 2024 Tk71.52 Tk70.84 Tk72.56 Tk71.91 Tk2,316,528 Tk3,706,096,692
May-04 2024 Tk71.83 Tk71.83 Tk74.18 Tk73.21 Tk3,200,534 Tk3,720,006,190
May-03 2024 Tk73.80 Tk70.41 Tk73.83 Tk70.72 Tk3,669,592 Tk3,820,200,883
May-02 2024 Tk71.05 Tk69.63 Tk71.34 Tk70.74 Tk5,477,246 Tk3,676,760,374
May-01 2024 Tk70.72 Tk69.62 Tk72.24 Tk72.24 Tk7,391,894 Tk3,657,583,282
Apr-30 2024 Tk72.03 Tk68.24 Tk73.33 Tk73.25 Tk19,959,414 Tk3,723,481,876
Apr-29 2024 Tk71.41 Tk71.41 Tk75.97 Tk75.95 Tk4,613,833 Tk3,690,965,133
Apr-28 2024 Tk75.93 Tk75.70 Tk78.32 Tk75.83 Tk6,759,264 Tk3,921,829,652
Apr-27 2024 Tk75.73 Tk72.01 Tk75.73 Tk72.82 Tk5,386,156 Tk3,910,325,766
Apr-26 2024 Tk73.04 Tk71.90 Tk74.86 Tk74.06 Tk4,889,757 Tk3,769,345,611
Apr-25 2024 Tk74.93 Tk72.17 Tk74.93 Tk73.58 Tk4,144,311 Tk3,879,304,396
Apr-24 2024 Tk73.75 Tk73.71 Tk77.27 Tk76.38 Tk8,162,370 Tk3,813,210,852
Apr-23 2024 Tk76.61 Tk75.31 Tk77.24 Tk76.34 Tk6,708,212 Tk3,961,045,672
Apr-22 2024 Tk76.37 Tk74.85 Tk78.08 Tk76.12 Tk11,158,827 Tk3,946,185,047

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.