Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.886153 CA$0.877464 CA$0.898434 CA$0.894641 CA$42,147 CA$45,924,080
May-05 2024 CA$0.894914 CA$0.886366 CA$0.907901 CA$0.899717 CA$28,983 CA$46,368,176
May-04 2024 CA$0.898796 CA$0.898796 CA$0.928111 CA$0.915965 CA$40,043 CA$46,542,202
May-03 2024 CA$0.923427 CA$0.880976 CA$0.923787 CA$0.884825 CA$45,911 CA$47,795,770
May-02 2024 CA$0.889004 CA$0.871206 CA$0.892681 CA$0.88508 CA$68,528 CA$46,001,140
May-01 2024 CA$0.884896 CA$0.871061 CA$0.903832 CA$0.903832 CA$92,482 CA$45,761,209
Apr-30 2024 CA$0.901252 CA$0.853792 CA$0.917569 CA$0.916456 CA$249,719 CA$46,585,688
Apr-29 2024 CA$0.893538 CA$0.893538 CA$0.950507 CA$0.950304 CA$57,725 CA$46,178,860
Apr-28 2024 CA$0.950019 CA$0.947184 CA$0.979939 CA$0.948844 CA$84,567 CA$49,067,281
Apr-27 2024 CA$0.947557 CA$0.901022 CA$0.947557 CA$0.911141 CA$67,388 CA$48,923,352
Apr-26 2024 CA$0.913886 CA$0.899678 CA$0.936682 CA$0.926608 CA$61,177 CA$47,159,504
Apr-25 2024 CA$0.937508 CA$0.903009 CA$0.937508 CA$0.920594 CA$51,851 CA$48,535,234
Apr-24 2024 CA$0.922735 CA$0.922307 CA$0.966777 CA$0.955681 CA$102,122 CA$47,708,316
Apr-23 2024 CA$0.958591 CA$0.942333 CA$0.966468 CA$0.955216 CA$83,929 CA$49,557,925
Apr-22 2024 CA$0.955611 CA$0.936558 CA$0.976993 CA$0.95238 CA$139,612 CA$49,371,999

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.